| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,26 | 1,3% | 16:28:22 |
| Bank & Finans | |||
| American Express | 153,97 | -0,6% | 16:28:22 |
| Bank of America | 37,97 | -1,1% | 16:28:22 |
| Citigroup | 49,59 | -1,2% | 16:28:22 |
| Goldman Sachs | 383,71 | -0,4% | 16:28:25 |
| JP Morgan Chase | 135,04 | -0,2% | 16:28:22 |
| Morgan Stanley | 90,26 | -0,6% | 16:28:22 |
| Wells Fargo | 47,16 | -0,8% | 16:28:26 |
| Beklädnad | |||
| Abercrombie | 18,32 | -3,4% | 16:28:10 |
| Gap | 11,93 | -2,9% | 16:28:18 |
| Bath & Body Works | 34,78 | -3,4% | 16:28:23 |
| TJX | 73,41 | -0,7% | 16:28:21 |
| Biotech | |||
| Amgen | 288,24 | 1,1% | 16:28:10 |
| Detaljhandel | |||
| eBay | 46,50 | 0,0% | 16:28:25 |
| Home Depot | 311,59 | -1,1% | 16:28:27 |
| Walmart | 142,08 | -0,4% | 16:28:26 |
| Energi | |||
| Chevron | 188,78 | 1,2% | 16:28:20 |
| Exxon Mobil | 113,93 | 0,8% | 16:28:27 |
| Fordon | |||
| Ford Motor | 14,22 | -0,9% | 16:28:24 |
| General Motors | 40,50 | -1,5% | 16:28:21 |
| Tesla | 189,60 | -3,3% | 16:28:24 |
| Försvar | |||
| Lockheed Martin | 465,28 | 0,3% | 16:28:18 |
| Gruvor | |||
| Freeport McMoRan | 38,25 | 0,6% | 16:28:22 |
| Halvledare | |||
| AMD | 73,75 | 1,9% | 16:28:26 |
| Intel | 30,66 | 0,8% | 16:28:20 |
| Nvidia | 162,57 | -0,4% | 16:28:22 |
| Qualcomm | 121,60 | 0,1% | 16:28:21 |
| STMicro | 38,23 | 1,4% | 16:28:22 |
| Texas Instruments | 179,98 | 0,3% | 16:28:23 |
| Investment | |||
| Berkshire Hathawy | 310,53 | 0,3% | 16:28:21 |
| Konsumentvaror | |||
| Procter&Gamble | 141,03 | 0,0% | 16:28:24 |
| Thor Industries | 90,27 | -0,3% | 16:28:20 |
| Livsmedel | |||
| Coca-Cola | 61,37 | 0,1% | 16:28:26 |
| McDonald's | 274,04 | 1,0% | 16:28:22 |
| Läkemedel | |||
| Abbott Laboratories | 103,21 | -0,8% | 16:28:20 |
| Bristol Myers Squibb | 77,32 | 1,8% | 16:28:15 |
| Eli Lilly | 350,67 | -0,2% | 16:28:24 |
| Gilead Sciences | 82,97 | 1,4% | 16:28:22 |
| Johnson & Johnson | 171,63 | 1,4% | 16:28:26 |
| Merck | 100,47 | 2,6% | 16:28:26 |
| Pfizer | 48,90 | 2,7% | 16:28:23 |
| Medtech | |||
| Boston Scientific | 42,43 | -0,2% | 16:28:25 |
| Stryker | 223,12 | -0,5% | 16:28:25 |
| Medtronic | 83,44 | -0,1% | 16:28:22 |
| Media | |||
| Fox Corporation | 30,95 | 1,4% | 16:28:16 |
| Netflix | 296,40 | 2,2% | 16:28:21 |
| Spotify | 82,58 | -1,3% | 16:28:22 |
| Nätverksutrustning | |||
| Cisco Systems | 45,02 | 0,5% | 16:28:24 |
| Juniper Networks | 30,66 | 0,5% | 16:28:06 |
| Tech | |||
| Amazon | 97,90 | -2,9% | 16:28:25 |
| Alibaba | 72,53 | 2,5% | 16:28:23 |
| Alphabet | 95,75 | -1,0% | 16:28:24 |
| Apple | 147,97 | -1,2% | 16:28:22 |
| Meta Platforms | 113,80 | 0,7% | 16:28:23 |
| IBM | 144,25 | 0,8% | 16:28:21 |
| Microsoft | 241,93 | -2,1% | 16:28:27 |
| Telekom | |||
| AT&T | 19,29 | 1,3% | 16:28:23 |
| T Mobile | 145,20 | -0,7% | 16:28:25 |
| Verizon | 38,85 | 1,4% | 16:28:25 |
| Tobak | |||
| Altria | 44,66 | 0,6% | 16:28:26 |
| Philip Morris | 94,66 | 0,2% | 16:28:27 |
| Transport | |||
| Fedex | 178,10 | 1,4% | 16:28:20 |
| Verkstad | |||
| Boeing | 176,40 | -0,6% | 16:28:23 |
| Caterpillar | 236,75 | 0,1% | 16:28:25 |
| Cummins | 249,83 | 0,7% | 16:27:59 |
| Deere | 407,24 | 0,3% | 16:28:04 |
| Eaton | 163,29 | 1,0% | 16:28:27 |
| Emerson Electric | 95,62 | 0,2% | 16:28:16 |
| Honeywell | 214,09 | 0,6% | 16:28:21 |
| Parker-Hannifin | 310,50 | 0,6% | 16:28:07 |
| Rockwell Automation | 276,88 | 1,2% | 16:28:21 |
| Stanley Black&Decker | 82,81 | -1,7% | 16:28:13 |
| Raytheon Technologies | 94,04 | 0,4% | 16:28:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,26 | 1,3% | 16:28:22 |
| Bank & Finans | |||
| American Express | 153,97 | -0,6% | 16:28:22 |
| Bank of America | 37,97 | -1,1% | 16:28:22 |
| Citigroup | 49,59 | -1,2% | 16:28:22 |
| Goldman Sachs | 383,71 | -0,4% | 16:28:25 |
| JP Morgan Chase | 135,04 | -0,2% | 16:28:22 |
| Morgan Stanley | 90,26 | -0,6% | 16:28:22 |
| Wells Fargo | 47,16 | -0,8% | 16:28:26 |
| Beklädnad | |||
| Abercrombie | 18,32 | -3,4% | 16:28:10 |
| Gap | 11,93 | -2,9% | 16:28:18 |
| Bath & Body Works | 34,78 | -3,4% | 16:28:23 |
| TJX | 73,41 | -0,7% | 16:28:21 |
| Biotech | |||
| Amgen | 288,24 | 1,1% | 16:28:10 |
| Detaljhandel | |||
| eBay | 46,50 | 0,0% | 16:28:25 |
| Home Depot | 311,59 | -1,1% | 16:28:27 |
| Walmart | 142,08 | -0,4% | 16:28:26 |
| Energi | |||
| Chevron | 188,78 | 1,2% | 16:28:20 |
| Exxon Mobil | 113,93 | 0,8% | 16:28:27 |
| Fordon | |||
| Ford Motor | 14,22 | -0,9% | 16:28:24 |
| General Motors | 40,50 | -1,5% | 16:28:21 |
| Tesla | 189,60 | -3,3% | 16:28:24 |
| Försvar | |||
| Lockheed Martin | 465,28 | 0,3% | 16:28:18 |
| Gruvor | |||
| Freeport McMoRan | 38,25 | 0,6% | 16:28:22 |
| Halvledare | |||
| AMD | 73,75 | 1,9% | 16:28:26 |
| Intel | 30,66 | 0,8% | 16:28:20 |
| Nvidia | 162,57 | -0,4% | 16:28:22 |
| Qualcomm | 121,60 | 0,1% | 16:28:21 |
| STMicro | 38,23 | 1,4% | 16:28:22 |
| Texas Instruments | 179,98 | 0,3% | 16:28:23 |
| Investment | |||
| Berkshire Hathawy | 310,53 | 0,3% | 16:28:21 |
| Konsumentvaror | |||
| Procter&Gamble | 141,03 | 0,0% | 16:28:24 |
| Thor Industries | 90,27 | -0,3% | 16:28:20 |
| Livsmedel | |||
| Coca-Cola | 61,37 | 0,1% | 16:28:26 |
| McDonald's | 274,04 | 1,0% | 16:28:22 |
| Läkemedel | |||
| Abbott Laboratories | 103,21 | -0,8% | 16:28:20 |
| Bristol Myers Squibb | 77,32 | 1,8% | 16:28:15 |
| Eli Lilly | 350,67 | -0,2% | 16:28:24 |
| Gilead Sciences | 82,97 | 1,4% | 16:28:22 |
| Johnson & Johnson | 171,63 | 1,4% | 16:28:26 |
| Merck | 100,47 | 2,6% | 16:28:26 |
| Pfizer | 48,90 | 2,7% | 16:28:23 |
| Medtech | |||
| Boston Scientific | 42,43 | -0,2% | 16:28:25 |
| Stryker | 223,12 | -0,5% | 16:28:25 |
| Medtronic | 83,44 | -0,1% | 16:28:22 |
| Media | |||
| Fox Corporation | 30,95 | 1,4% | 16:28:16 |
| Netflix | 296,40 | 2,2% | 16:28:21 |
| Spotify | 82,58 | -1,3% | 16:28:22 |
| Nätverksutrustning | |||
| Cisco Systems | 45,02 | 0,5% | 16:28:24 |
| Juniper Networks | 30,66 | 0,5% | 16:28:06 |
| Tech | |||
| Amazon | 97,90 | -2,9% | 16:28:25 |
| Alibaba | 72,53 | 2,5% | 16:28:23 |
| Alphabet | 95,75 | -1,0% | 16:28:24 |
| Apple | 147,97 | -1,2% | 16:28:22 |
| Meta Platforms | 113,80 | 0,7% | 16:28:23 |
| IBM | 144,25 | 0,8% | 16:28:21 |
| Microsoft | 241,93 | -2,1% | 16:28:27 |
| Telekom | |||
| AT&T | 19,29 | 1,3% | 16:28:23 |
| T Mobile | 145,20 | -0,7% | 16:28:25 |
| Verizon | 38,85 | 1,4% | 16:28:25 |
| Tobak | |||
| Altria | 44,66 | 0,6% | 16:28:26 |
| Philip Morris | 94,66 | 0,2% | 16:28:27 |
| Transport | |||
| Fedex | 178,10 | 1,4% | 16:28:20 |
| Verkstad | |||
| Boeing | 176,40 | -0,6% | 16:28:23 |
| Caterpillar | 236,75 | 0,1% | 16:28:25 |
| Cummins | 249,83 | 0,7% | 16:27:59 |
| Deere | 407,24 | 0,3% | 16:28:04 |
| Eaton | 163,29 | 1,0% | 16:28:27 |
| Emerson Electric | 95,62 | 0,2% | 16:28:16 |
| Honeywell | 214,09 | 0,6% | 16:28:21 |
| Parker-Hannifin | 310,50 | 0,6% | 16:28:07 |
| Rockwell Automation | 276,88 | 1,2% | 16:28:21 |
| Stanley Black&Decker | 82,81 | -1,7% | 16:28:13 |
| Raytheon Technologies | 94,04 | 0,4% | 16:28:20 |
| Källa: Factset |
LÄS MER
