" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,35 | -1,6% | -25,0% | 16:28:44 |
| Bank & Finans | ||||
| American Express | 308,20 | -0,1% | 3,8% | 16:28:44 |
| Bank of America | 46,55 | -0,2% | 5,9% | 16:28:39 |
| Citigroup | 81,51 | 0,5% | 15,8% | 16:28:40 |
| Goldman Sachs | 663,89 | 0,3% | 15,9% | 16:28:36 |
| JP Morgan Chase | 281,83 | 0,2% | 17,6% | 16:28:44 |
| Morgan Stanley | 135,64 | -0,2% | 7,9% | 16:28:39 |
| Wells Fargo | 78,41 | 0,4% | 11,6% | 16:28:44 |
| Beklädnad | ||||
| Abercrombie | 78,77 | -1,0% | -47,3% | 16:28:28 |
| Gap | 21,63 | 0,3% | -8,5% | 16:28:42 |
| Bath & Body Works | 28,59 | -0,4% | -26,3% | 16:28:37 |
| TJX | 123,91 | -0,6% | 2,6% | 16:28:37 |
| Biotech | ||||
| Amgen | 277,33 | -0,1% | 6,4% | 16:28:40 |
| Detaljhandel | ||||
| eBay | 75,15 | 1,1% | 21,3% | 16:28:39 |
| Home Depot | 359,59 | -0,2% | -7,6% | 16:28:41 |
| Walmart | 97,95 | -0,1% | 8,4% | 16:28:40 |
| Energi | ||||
| Chevron | 143,77 | 0,2% | -0,7% | 16:28:43 |
| Exxon Mobil | 108,91 | 0,5% | 1,2% | 16:28:39 |
| Fordon | ||||
| Ford Motor | 10,55 | -1,7% | 6,6% | 16:28:40 |
| General Motors | 47,97 | -2,1% | -9,9% | 16:28:39 |
| Tesla | 321,22 | -5,7% | -20,5% | 16:28:44 |
| Försvar | ||||
| Lockheed Martin | 460,73 | 0,1% | -5,2% | 16:28:28 |
| Gruvor | ||||
| Freeport McMoRan | 41,48 | -1,3% | 8,9% | 16:28:41 |
| Halvledare | ||||
| AMD | 141,43 | 2,2% | 17,1% | 16:28:40 |
| Intel | 22,48 | -0,3% | 12,1% | 16:28:42 |
| Nvidia | 151,97 | 2,8% | 13,2% | 16:28:40 |
| Qualcomm | 155,05 | -0,4% | 0,9% | 16:28:36 |
| STMicro | 29,16 | -3,4% | 16,8% | 16:28:44 |
| Texas Instruments | 204,09 | -0,8% | 8,8% | 16:28:40 |
| Investment | ||||
| Berkshire Hathawy | 489,87 | -0,7% | 8,1% | 16:28:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,05 | -0,2% | -4,5% | 16:28:44 |
| Thor Industries | 87,10 | -0,6% | -9,0% | 16:28:32 |
| Livsmedel | ||||
| Coca-Cola | 69,90 | -0,4% | 12,3% | 16:28:43 |
| McDonald's | 288,78 | -0,9% | -0,4% | 16:28:41 |
| Läkemedel | ||||
| Abbott Laboratories | 138,39 | 0,2% | 22,3% | 16:28:40 |
| Bristol Myers Squibb | 46,68 | -0,7% | -17,5% | 16:28:44 |
| Eli Lilly | 785,77 | 1,0% | 1,8% | 16:28:41 |
| Gilead Sciences | 104,75 | -2,3% | 13,4% | 16:28:39 |
| Johnson & Johnson | 152,00 | -0,1% | 5,1% | 16:28:37 |
| Merck | 79,80 | -0,6% | -19,8% | 16:28:42 |
| Pfizer | 24,19 | -0,5% | -8,8% | 16:28:42 |
| Medtech | ||||
| Boston Scientific | 104,77 | 0,6% | 17,3% | 16:28:39 |
| Stryker | 388,40 | 0,5% | 7,9% | 16:28:37 |
| Medtronic | 85,83 | -0,3% | 7,4% | 16:28:41 |
| Media | ||||
| Fox Corporation | 56,28 | 0,7% | 15,9% | 16:28:37 |
| Netflix | 1290,04 | 0,9% | 44,7% | 16:28:36 |
| Spotify | 756,17 | 0,8% | 69,0% | 16:28:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,08 | 0,3% | 15,0% | 16:28:42 |
| Juniper Networks | 36,67 | 0,3% | -2,1% | 16:27:09 |
| Tech | ||||
| Amazon | 213,86 | 0,5% | -2,5% | 16:28:43 |
| Alibaba | 115,57 | -1,2% | 36,3% | 16:28:37 |
| Alphabet | 171,97 | 2,5% | -9,7% | 16:28:41 |
| Apple | 202,25 | 1,0% | -19,2% | 16:28:43 |
| Meta Platforms | 712,26 | 0,0% | 21,6% | 16:28:39 |
| IBM | 293,64 | -0,1% | 33,6% | 16:28:42 |
| Microsoft | 493,50 | 0,7% | 17,1% | 16:28:44 |
| Telekom | ||||
| AT&T | 28,21 | -0,3% | 23,9% | 16:28:39 |
| T Mobile | 230,51 | 0,3% | 4,4% | 16:28:34 |
| Verizon | 42,29 | -0,8% | 5,7% | 16:28:41 |
| Tobak | ||||
| Altria | 59,74 | -0,3% | 14,2% | 16:28:39 |
| Philip Morris | 182,80 | -0,9% | 51,9% | 16:28:36 |
| Transport | ||||
| Fedex | 220,91 | -3,7% | -21,5% | 16:28:43 |
| Verkstad | ||||
| Boeing | 199,33 | -0,8% | 12,6% | 16:28:43 |
| Caterpillar | 371,37 | -0,4% | 2,4% | 16:28:40 |
| Cummins | 321,12 | -0,8% | -7,9% | 16:27:11 |
| Deere | 506,00 | -1,6% | 19,4% | 16:28:27 |
| Eaton | 344,94 | 0,5% | 3,9% | 16:28:37 |
| Emerson Electric | 130,22 | -0,4% | 5,1% | 16:28:42 |
| Honeywell | 223,06 | -0,7% | -1,3% | 16:28:31 |
| Parker-Hannifin | 674,75 | -0,1% | 6,1% | 16:27:41 |
| Rockwell Automation | 323,45 | -0,8% | 13,2% | 16:26:30 |
| Stanley Black&Decker | 65,99 | -0,6% | -17,8% | 16:28:37 |
| RTX Corp | 141,66 | -0,1% | 22,4% | 16:28:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,35 | -1,6% | -25,0% | 16:28:44 |
| Bank & Finans | ||||
| American Express | 308,20 | -0,1% | 3,8% | 16:28:44 |
| Bank of America | 46,55 | -0,2% | 5,9% | 16:28:39 |
| Citigroup | 81,51 | 0,5% | 15,8% | 16:28:40 |
| Goldman Sachs | 663,89 | 0,3% | 15,9% | 16:28:36 |
| JP Morgan Chase | 281,83 | 0,2% | 17,6% | 16:28:44 |
| Morgan Stanley | 135,64 | -0,2% | 7,9% | 16:28:39 |
| Wells Fargo | 78,41 | 0,4% | 11,6% | 16:28:44 |
| Beklädnad | ||||
| Abercrombie | 78,77 | -1,0% | -47,3% | 16:28:28 |
| Gap | 21,63 | 0,3% | -8,5% | 16:28:42 |
| Bath & Body Works | 28,59 | -0,4% | -26,3% | 16:28:37 |
| TJX | 123,91 | -0,6% | 2,6% | 16:28:37 |
| Biotech | ||||
| Amgen | 277,33 | -0,1% | 6,4% | 16:28:40 |
| Detaljhandel | ||||
| eBay | 75,15 | 1,1% | 21,3% | 16:28:39 |
| Home Depot | 359,59 | -0,2% | -7,6% | 16:28:41 |
| Walmart | 97,95 | -0,1% | 8,4% | 16:28:40 |
| Energi | ||||
| Chevron | 143,77 | 0,2% | -0,7% | 16:28:43 |
| Exxon Mobil | 108,91 | 0,5% | 1,2% | 16:28:39 |
| Fordon | ||||
| Ford Motor | 10,55 | -1,7% | 6,6% | 16:28:40 |
| General Motors | 47,97 | -2,1% | -9,9% | 16:28:39 |
| Tesla | 321,22 | -5,7% | -20,5% | 16:28:44 |
| Försvar | ||||
| Lockheed Martin | 460,73 | 0,1% | -5,2% | 16:28:28 |
| Gruvor | ||||
| Freeport McMoRan | 41,48 | -1,3% | 8,9% | 16:28:41 |
| Halvledare | ||||
| AMD | 141,43 | 2,2% | 17,1% | 16:28:40 |
| Intel | 22,48 | -0,3% | 12,1% | 16:28:42 |
| Nvidia | 151,97 | 2,8% | 13,2% | 16:28:40 |
| Qualcomm | 155,05 | -0,4% | 0,9% | 16:28:36 |
| STMicro | 29,16 | -3,4% | 16,8% | 16:28:44 |
| Texas Instruments | 204,09 | -0,8% | 8,8% | 16:28:40 |
| Investment | ||||
| Berkshire Hathawy | 489,87 | -0,7% | 8,1% | 16:28:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,05 | -0,2% | -4,5% | 16:28:44 |
| Thor Industries | 87,10 | -0,6% | -9,0% | 16:28:32 |
| Livsmedel | ||||
| Coca-Cola | 69,90 | -0,4% | 12,3% | 16:28:43 |
| McDonald's | 288,78 | -0,9% | -0,4% | 16:28:41 |
| Läkemedel | ||||
| Abbott Laboratories | 138,39 | 0,2% | 22,3% | 16:28:40 |
| Bristol Myers Squibb | 46,68 | -0,7% | -17,5% | 16:28:44 |
| Eli Lilly | 785,77 | 1,0% | 1,8% | 16:28:41 |
| Gilead Sciences | 104,75 | -2,3% | 13,4% | 16:28:39 |
| Johnson & Johnson | 152,00 | -0,1% | 5,1% | 16:28:37 |
| Merck | 79,80 | -0,6% | -19,8% | 16:28:42 |
| Pfizer | 24,19 | -0,5% | -8,8% | 16:28:42 |
| Medtech | ||||
| Boston Scientific | 104,77 | 0,6% | 17,3% | 16:28:39 |
| Stryker | 388,40 | 0,5% | 7,9% | 16:28:37 |
| Medtronic | 85,83 | -0,3% | 7,4% | 16:28:41 |
| Media | ||||
| Fox Corporation | 56,28 | 0,7% | 15,9% | 16:28:37 |
| Netflix | 1290,04 | 0,9% | 44,7% | 16:28:36 |
| Spotify | 756,17 | 0,8% | 69,0% | 16:28:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,08 | 0,3% | 15,0% | 16:28:42 |
| Juniper Networks | 36,67 | 0,3% | -2,1% | 16:27:09 |
| Tech | ||||
| Amazon | 213,86 | 0,5% | -2,5% | 16:28:43 |
| Alibaba | 115,57 | -1,2% | 36,3% | 16:28:37 |
| Alphabet | 171,97 | 2,5% | -9,7% | 16:28:41 |
| Apple | 202,25 | 1,0% | -19,2% | 16:28:43 |
| Meta Platforms | 712,26 | 0,0% | 21,6% | 16:28:39 |
| IBM | 293,64 | -0,1% | 33,6% | 16:28:42 |
| Microsoft | 493,50 | 0,7% | 17,1% | 16:28:44 |
| Telekom | ||||
| AT&T | 28,21 | -0,3% | 23,9% | 16:28:39 |
| T Mobile | 230,51 | 0,3% | 4,4% | 16:28:34 |
| Verizon | 42,29 | -0,8% | 5,7% | 16:28:41 |
| Tobak | ||||
| Altria | 59,74 | -0,3% | 14,2% | 16:28:39 |
| Philip Morris | 182,80 | -0,9% | 51,9% | 16:28:36 |
| Transport | ||||
| Fedex | 220,91 | -3,7% | -21,5% | 16:28:43 |
| Verkstad | ||||
| Boeing | 199,33 | -0,8% | 12,6% | 16:28:43 |
| Caterpillar | 371,37 | -0,4% | 2,4% | 16:28:40 |
| Cummins | 321,12 | -0,8% | -7,9% | 16:27:11 |
| Deere | 506,00 | -1,6% | 19,4% | 16:28:27 |
| Eaton | 344,94 | 0,5% | 3,9% | 16:28:37 |
| Emerson Electric | 130,22 | -0,4% | 5,1% | 16:28:42 |
| Honeywell | 223,06 | -0,7% | -1,3% | 16:28:31 |
| Parker-Hannifin | 674,75 | -0,1% | 6,1% | 16:27:41 |
| Rockwell Automation | 323,45 | -0,8% | 13,2% | 16:26:30 |
| Stanley Black&Decker | 65,99 | -0,6% | -17,8% | 16:28:37 |
| RTX Corp | 141,66 | -0,1% | 22,4% | 16:28:37 |
| Källa: Factset |
LÄS MER