" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,45 | -0,5% | 21,9% | 16:36:47 |
| Bank & Finans | ||||
| American Express | 234,92 | 0,2% | 25,4% | 16:36:47 |
| Bank of America | 40,84 | 0,5% | 21,3% | 16:36:47 |
| Citigroup | 65,73 | 1,5% | 27,8% | 16:36:47 |
| Goldman Sachs | 462,12 | -0,6% | 19,8% | 16:36:43 |
| JP Morgan Chase | 205,79 | 0,3% | 21,0% | 16:36:46 |
| Morgan Stanley | 100,40 | -0,2% | 7,7% | 16:36:48 |
| Wells Fargo | 59,11 | 0,2% | 20,1% | 16:36:51 |
| Beklädnad | ||||
| Abercrombie | 181,35 | 1,6% | 105,6% | 16:36:31 |
| Gap | 23,50 | 0,3% | 12,4% | 16:36:48 |
| Bath & Body Works | 37,57 | 0,3% | -13,0% | 16:36:48 |
| TJX | 112,28 | 0,1% | 19,7% | 16:36:41 |
| Biotech | ||||
| Amgen | 310,97 | -0,2% | 8,0% | 16:36:41 |
| Detaljhandel | ||||
| eBay | 52,53 | -0,5% | 20,4% | 16:36:46 |
| Home Depot | 338,22 | -0,4% | -2,4% | 16:36:43 |
| Walmart | 70,22 | 0,8% | 33,6% | 16:36:49 |
| Energi | ||||
| Chevron | 154,42 | 0,1% | 3,5% | 16:36:47 |
| Exxon Mobil | 112,44 | 0,2% | 12,5% | 16:36:46 |
| Fordon | ||||
| Ford Motor | 12,93 | -0,4% | 6,1% | 16:36:51 |
| General Motors | 46,67 | 0,3% | 29,9% | 16:36:24 |
| Tesla | 255,83 | 1,1% | 3,0% | 16:36:50 |
| Försvar | ||||
| Lockheed Martin | 462,31 | 0,1% | 2,0% | 16:36:43 |
| Gruvor | ||||
| Freeport McMoRan | 51,73 | 1,2% | 21,5% | 16:36:45 |
| Halvledare | ||||
| AMD | 176,07 | -1,5% | 19,4% | 16:36:48 |
| Intel | 34,04 | 0,1% | -32,3% | 16:36:48 |
| Nvidia | 132,73 | 3,5% | 168,0% | 16:36:46 |
| Qualcomm | 207,29 | -0,3% | 43,3% | 16:36:37 |
| STMicro | 41,36 | -2,5% | -17,5% | 16:36:44 |
| Texas Instruments | 200,46 | -0,5% | 17,6% | 16:36:44 |
| Investment | ||||
| Berkshire Hathawy | 409,70 | 0,2% | 14,9% | 16:36:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,89 | -0,4% | 13,2% | 16:36:49 |
| Thor Industries | 91,69 | -0,6% | -22,5% | 16:34:35 |
| Livsmedel | ||||
| Coca-Cola | 62,79 | -0,3% | 6,5% | 16:36:49 |
| McDonald's | 245,25 | -1,0% | -17,3% | 16:36:43 |
| Läkemedel | ||||
| Abbott Laboratories | 101,19 | -0,9% | -8,1% | 16:36:40 |
| Bristol Myers Squibb | 40,36 | 0,9% | -21,3% | 16:36:44 |
| Eli Lilly | 928,45 | 1,1% | 59,3% | 16:36:41 |
| Gilead Sciences | 67,13 | -0,6% | -17,1% | 16:36:35 |
| Johnson & Johnson | 146,60 | 0,8% | -6,5% | 16:36:47 |
| Merck | 125,49 | -0,2% | 15,1% | 16:36:46 |
| Pfizer | 27,37 | -2,0% | -4,9% | 16:36:49 |
| Medtech | ||||
| Boston Scientific | 76,37 | 0,3% | 32,1% | 16:36:48 |
| Stryker | 334,48 | 0,1% | 11,7% | 16:36:30 |
| Medtronic | 76,48 | -0,5% | -7,2% | 16:36:44 |
| Media | ||||
| Fox Corporation | 34,81 | 0,8% | 17,3% | 16:36:35 |
| Netflix | 690,02 | 0,6% | 41,7% | 16:36:32 |
| Spotify | 313,18 | -0,2% | 66,7% | 16:36:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,89 | -0,4% | -9,2% | 16:36:46 |
| Juniper Networks | 36,79 | -0,4% | 24,8% | 16:35:27 |
| Tech | ||||
| Amazon | 200,02 | 0,4% | 31,6% | 16:36:47 |
| Alibaba | 74,44 | 1,3% | -4,0% | 16:36:46 |
| Alphabet | 191,83 | 0,7% | 36,1% | 16:36:45 |
| Apple | 228,13 | 0,1% | 18,5% | 16:36:47 |
| Meta Platforms | 531,58 | 0,4% | 50,2% | 16:36:48 |
| IBM | 176,58 | -0,6% | 8,0% | 16:36:46 |
| Microsoft | 463,57 | -0,6% | 23,3% | 16:36:46 |
| Telekom | ||||
| AT&T | 18,80 | -0,1% | 12,0% | 16:36:45 |
| T Mobile | 178,93 | -0,1% | 11,6% | 16:36:43 |
| Verizon | 41,38 | -0,4% | 9,7% | 16:36:50 |
| Tobak | ||||
| Altria | 46,53 | 1,1% | 15,3% | 16:36:43 |
| Philip Morris | 102,19 | -0,4% | 8,6% | 16:36:32 |
| Transport | ||||
| Fedex | 295,79 | 0,1% | 16,9% | 16:36:47 |
| Verkstad | ||||
| Boeing | 185,38 | -0,2% | -28,9% | 16:36:36 |
| Caterpillar | 327,10 | -0,6% | 10,6% | 16:36:49 |
| Cummins | 271,12 | 0,6% | 13,2% | 16:36:11 |
| Deere | 350,64 | -1,2% | -12,3% | 16:36:49 |
| Eaton | 319,40 | 0,1% | 32,6% | 16:36:26 |
| Emerson Electric | 109,70 | -0,2% | 12,7% | 16:36:12 |
| Honeywell | 211,69 | 0,0% | 0,9% | 16:36:43 |
| Parker-Hannifin | 507,38 | -0,3% | 10,1% | 16:36:39 |
| Rockwell Automation | 261,45 | -1,4% | -15,8% | 16:36:42 |
| Stanley Black&Decker | 81,14 | -0,2% | -17,3% | 16:36:13 |
| RTX Corp | 100,91 | 0,8% | 19,9% | 16:36:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,45 | -0,5% | 21,9% | 16:36:47 |
| Bank & Finans | ||||
| American Express | 234,92 | 0,2% | 25,4% | 16:36:47 |
| Bank of America | 40,84 | 0,5% | 21,3% | 16:36:47 |
| Citigroup | 65,73 | 1,5% | 27,8% | 16:36:47 |
| Goldman Sachs | 462,12 | -0,6% | 19,8% | 16:36:43 |
| JP Morgan Chase | 205,79 | 0,3% | 21,0% | 16:36:46 |
| Morgan Stanley | 100,40 | -0,2% | 7,7% | 16:36:48 |
| Wells Fargo | 59,11 | 0,2% | 20,1% | 16:36:51 |
| Beklädnad | ||||
| Abercrombie | 181,35 | 1,6% | 105,6% | 16:36:31 |
| Gap | 23,50 | 0,3% | 12,4% | 16:36:48 |
| Bath & Body Works | 37,57 | 0,3% | -13,0% | 16:36:48 |
| TJX | 112,28 | 0,1% | 19,7% | 16:36:41 |
| Biotech | ||||
| Amgen | 310,97 | -0,2% | 8,0% | 16:36:41 |
| Detaljhandel | ||||
| eBay | 52,53 | -0,5% | 20,4% | 16:36:46 |
| Home Depot | 338,22 | -0,4% | -2,4% | 16:36:43 |
| Walmart | 70,22 | 0,8% | 33,6% | 16:36:49 |
| Energi | ||||
| Chevron | 154,42 | 0,1% | 3,5% | 16:36:47 |
| Exxon Mobil | 112,44 | 0,2% | 12,5% | 16:36:46 |
| Fordon | ||||
| Ford Motor | 12,93 | -0,4% | 6,1% | 16:36:51 |
| General Motors | 46,67 | 0,3% | 29,9% | 16:36:24 |
| Tesla | 255,83 | 1,1% | 3,0% | 16:36:50 |
| Försvar | ||||
| Lockheed Martin | 462,31 | 0,1% | 2,0% | 16:36:43 |
| Gruvor | ||||
| Freeport McMoRan | 51,73 | 1,2% | 21,5% | 16:36:45 |
| Halvledare | ||||
| AMD | 176,07 | -1,5% | 19,4% | 16:36:48 |
| Intel | 34,04 | 0,1% | -32,3% | 16:36:48 |
| Nvidia | 132,73 | 3,5% | 168,0% | 16:36:46 |
| Qualcomm | 207,29 | -0,3% | 43,3% | 16:36:37 |
| STMicro | 41,36 | -2,5% | -17,5% | 16:36:44 |
| Texas Instruments | 200,46 | -0,5% | 17,6% | 16:36:44 |
| Investment | ||||
| Berkshire Hathawy | 409,70 | 0,2% | 14,9% | 16:36:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,89 | -0,4% | 13,2% | 16:36:49 |
| Thor Industries | 91,69 | -0,6% | -22,5% | 16:34:35 |
| Livsmedel | ||||
| Coca-Cola | 62,79 | -0,3% | 6,5% | 16:36:49 |
| McDonald's | 245,25 | -1,0% | -17,3% | 16:36:43 |
| Läkemedel | ||||
| Abbott Laboratories | 101,19 | -0,9% | -8,1% | 16:36:40 |
| Bristol Myers Squibb | 40,36 | 0,9% | -21,3% | 16:36:44 |
| Eli Lilly | 928,45 | 1,1% | 59,3% | 16:36:41 |
| Gilead Sciences | 67,13 | -0,6% | -17,1% | 16:36:35 |
| Johnson & Johnson | 146,60 | 0,8% | -6,5% | 16:36:47 |
| Merck | 125,49 | -0,2% | 15,1% | 16:36:46 |
| Pfizer | 27,37 | -2,0% | -4,9% | 16:36:49 |
| Medtech | ||||
| Boston Scientific | 76,37 | 0,3% | 32,1% | 16:36:48 |
| Stryker | 334,48 | 0,1% | 11,7% | 16:36:30 |
| Medtronic | 76,48 | -0,5% | -7,2% | 16:36:44 |
| Media | ||||
| Fox Corporation | 34,81 | 0,8% | 17,3% | 16:36:35 |
| Netflix | 690,02 | 0,6% | 41,7% | 16:36:32 |
| Spotify | 313,18 | -0,2% | 66,7% | 16:36:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,89 | -0,4% | -9,2% | 16:36:46 |
| Juniper Networks | 36,79 | -0,4% | 24,8% | 16:35:27 |
| Tech | ||||
| Amazon | 200,02 | 0,4% | 31,6% | 16:36:47 |
| Alibaba | 74,44 | 1,3% | -4,0% | 16:36:46 |
| Alphabet | 191,83 | 0,7% | 36,1% | 16:36:45 |
| Apple | 228,13 | 0,1% | 18,5% | 16:36:47 |
| Meta Platforms | 531,58 | 0,4% | 50,2% | 16:36:48 |
| IBM | 176,58 | -0,6% | 8,0% | 16:36:46 |
| Microsoft | 463,57 | -0,6% | 23,3% | 16:36:46 |
| Telekom | ||||
| AT&T | 18,80 | -0,1% | 12,0% | 16:36:45 |
| T Mobile | 178,93 | -0,1% | 11,6% | 16:36:43 |
| Verizon | 41,38 | -0,4% | 9,7% | 16:36:50 |
| Tobak | ||||
| Altria | 46,53 | 1,1% | 15,3% | 16:36:43 |
| Philip Morris | 102,19 | -0,4% | 8,6% | 16:36:32 |
| Transport | ||||
| Fedex | 295,79 | 0,1% | 16,9% | 16:36:47 |
| Verkstad | ||||
| Boeing | 185,38 | -0,2% | -28,9% | 16:36:36 |
| Caterpillar | 327,10 | -0,6% | 10,6% | 16:36:49 |
| Cummins | 271,12 | 0,6% | 13,2% | 16:36:11 |
| Deere | 350,64 | -1,2% | -12,3% | 16:36:49 |
| Eaton | 319,40 | 0,1% | 32,6% | 16:36:26 |
| Emerson Electric | 109,70 | -0,2% | 12,7% | 16:36:12 |
| Honeywell | 211,69 | 0,0% | 0,9% | 16:36:43 |
| Parker-Hannifin | 507,38 | -0,3% | 10,1% | 16:36:39 |
| Rockwell Automation | 261,45 | -1,4% | -15,8% | 16:36:42 |
| Stanley Black&Decker | 81,14 | -0,2% | -17,3% | 16:36:13 |
| RTX Corp | 100,91 | 0,8% | 19,9% | 16:36:46 |
| Källa: Factset |
LÄS MER