" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,38 | 2,0% | -11,7% | 16:37:34 |
| Bank & Finans | ||||
| American Express | 341,15 | -0,2% | 14,9% | 16:37:15 |
| Bank of America | 52,29 | 0,1% | 19,0% | 16:37:35 |
| Citigroup | 103,38 | 0,0% | 46,9% | 16:37:27 |
| Goldman Sachs | 802,54 | 0,0% | 40,2% | 16:37:17 |
| JP Morgan Chase | 315,86 | -0,1% | 31,8% | 16:37:22 |
| Morgan Stanley | 160,70 | 0,4% | 27,8% | 16:37:36 |
| Wells Fargo | 84,55 | -0,5% | 20,4% | 16:37:36 |
| Beklädnad | ||||
| Abercrombie | 84,80 | -1,3% | -43,3% | 16:37:26 |
| Gap | 21,38 | -2,8% | -9,5% | 16:37:32 |
| Bath & Body Works | 25,47 | -4,5% | -34,3% | 16:37:28 |
| TJX | 142,51 | -0,4% | 18,0% | 16:37:29 |
| Biotech | ||||
| Amgen | 272,12 | -0,3% | 4,4% | 16:37:26 |
| Detaljhandel | ||||
| eBay | 89,84 | -1,4% | 45,0% | 16:37:32 |
| Home Depot | 405,54 | -1,1% | 4,3% | 16:37:24 |
| Walmart | 102,99 | -0,2% | 14,0% | 16:37:34 |
| Energi | ||||
| Chevron | 156,69 | -2,2% | 8,2% | 16:37:31 |
| Exxon Mobil | 114,84 | -2,0% | 6,8% | 16:37:35 |
| Fordon | ||||
| Ford Motor | 11,92 | -0,7% | 20,4% | 16:37:39 |
| General Motors | 60,95 | -0,5% | 14,4% | 16:37:33 |
| Tesla | 444,30 | 0,9% | 10,0% | 16:37:38 |
| Försvar | ||||
| Lockheed Martin | 496,51 | 1,9% | 2,2% | 16:37:38 |
| Gruvor | ||||
| Freeport McMoRan | 37,80 | 5,7% | -0,7% | 16:37:36 |
| Halvledare | ||||
| AMD | 162,99 | 2,2% | 34,9% | 16:37:30 |
| Intel | 34,56 | -2,6% | 72,4% | 16:37:35 |
| Nvidia | 183,06 | 2,7% | 36,3% | 16:37:36 |
| Qualcomm | 167,34 | -1,1% | 8,9% | 16:37:15 |
| STMicro | 28,09 | 0,3% | 12,5% | 16:37:22 |
| Texas Instruments | 185,37 | 0,4% | -1,1% | 16:37:36 |
| Investment | ||||
| Berkshire Hathawy | 497,73 | -0,5% | 9,8% | 16:37:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,62 | 0,1% | -9,0% | 16:37:33 |
| Thor Industries | 103,82 | -2,4% | 8,5% | 16:35:58 |
| Livsmedel | ||||
| Coca-Cola | 65,72 | 0,1% | 5,5% | 16:37:34 |
| McDonald's | 302,90 | -0,8% | 4,5% | 16:37:09 |
| Läkemedel | ||||
| Abbott Laboratories | 132,60 | -0,7% | 17,2% | 16:37:31 |
| Bristol Myers Squibb | 44,37 | 0,6% | -21,6% | 16:37:35 |
| Eli Lilly | 723,39 | -0,2% | -6,3% | 16:37:33 |
| Gilead Sciences | 111,66 | -0,4% | 20,9% | 16:37:39 |
| Johnson & Johnson | 180,28 | 0,3% | 24,7% | 16:37:34 |
| Merck | 78,24 | -0,4% | -21,4% | 16:37:38 |
| Pfizer | 23,77 | 0,0% | -10,4% | 16:37:33 |
| Medtech | ||||
| Boston Scientific | 98,11 | -0,1% | 9,8% | 16:37:35 |
| Stryker | 367,94 | -0,3% | 2,2% | 16:37:14 |
| Medtronic | 93,65 | -0,6% | 17,2% | 16:37:36 |
| Media | ||||
| Fox Corporation | 61,22 | 0,1% | 26,0% | 16:37:26 |
| Netflix | 1222,55 | 1,0% | 37,2% | 16:37:06 |
| Spotify | 730,79 | 2,0% | 63,3% | 16:37:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,89 | 1,0% | 14,7% | 16:37:30 |
| Tech | ||||
| Amazon | 221,34 | 0,7% | 0,9% | 16:37:37 |
| Alibaba | 179,62 | 4,5% | 111,8% | 16:37:34 |
| Alphabet | 248,97 | 0,7% | 30,7% | 16:37:35 |
| Apple | 253,85 | -0,6% | 1,4% | 16:37:37 |
| Meta Platforms | 746,64 | 0,4% | 27,5% | 16:37:28 |
| IBM | 284,00 | -0,1% | 29,2% | 16:37:31 |
| Microsoft | 514,80 | 0,7% | 22,1% | 16:37:32 |
| Telekom | ||||
| AT&T | 28,21 | -0,4% | 23,9% | 16:37:35 |
| T Mobile | 239,27 | 0,8% | 8,4% | 16:37:34 |
| Verizon | 43,37 | -0,6% | 8,4% | 16:37:33 |
| Tobak | ||||
| Altria | 65,38 | -0,5% | 25,0% | 16:37:35 |
| Philip Morris | 163,57 | -0,8% | 35,9% | 16:37:33 |
| Transport | ||||
| Fedex | 235,78 | -0,9% | -16,2% | 16:37:10 |
| Verkstad | ||||
| Boeing | 217,02 | -1,9% | 22,6% | 16:37:35 |
| Caterpillar | 470,29 | 1,0% | 29,6% | 16:37:34 |
| Cummins | 420,39 | 0,6% | 20,6% | 16:37:25 |
| Deere | 467,20 | 0,7% | 10,3% | 16:36:23 |
| Eaton | 369,64 | 1,1% | 11,4% | 16:37:08 |
| Emerson Electric | 128,80 | 0,2% | 3,9% | 16:37:32 |
| Honeywell | 208,92 | 0,4% | -7,5% | 16:37:31 |
| Parker-Hannifin | 754,05 | 0,4% | 18,6% | 16:34:21 |
| Rockwell Automation | 345,01 | 0,4% | 20,7% | 16:34:43 |
| Stanley Black&Decker | 73,22 | -0,9% | -8,8% | 16:37:14 |
| RTX Corp | 165,76 | 1,5% | 43,2% | 16:37:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,38 | 2,0% | -11,7% | 16:37:34 |
| Bank & Finans | ||||
| American Express | 341,15 | -0,2% | 14,9% | 16:37:15 |
| Bank of America | 52,29 | 0,1% | 19,0% | 16:37:35 |
| Citigroup | 103,38 | 0,0% | 46,9% | 16:37:27 |
| Goldman Sachs | 802,54 | 0,0% | 40,2% | 16:37:17 |
| JP Morgan Chase | 315,86 | -0,1% | 31,8% | 16:37:22 |
| Morgan Stanley | 160,70 | 0,4% | 27,8% | 16:37:36 |
| Wells Fargo | 84,55 | -0,5% | 20,4% | 16:37:36 |
| Beklädnad | ||||
| Abercrombie | 84,80 | -1,3% | -43,3% | 16:37:26 |
| Gap | 21,38 | -2,8% | -9,5% | 16:37:32 |
| Bath & Body Works | 25,47 | -4,5% | -34,3% | 16:37:28 |
| TJX | 142,51 | -0,4% | 18,0% | 16:37:29 |
| Biotech | ||||
| Amgen | 272,12 | -0,3% | 4,4% | 16:37:26 |
| Detaljhandel | ||||
| eBay | 89,84 | -1,4% | 45,0% | 16:37:32 |
| Home Depot | 405,54 | -1,1% | 4,3% | 16:37:24 |
| Walmart | 102,99 | -0,2% | 14,0% | 16:37:34 |
| Energi | ||||
| Chevron | 156,69 | -2,2% | 8,2% | 16:37:31 |
| Exxon Mobil | 114,84 | -2,0% | 6,8% | 16:37:35 |
| Fordon | ||||
| Ford Motor | 11,92 | -0,7% | 20,4% | 16:37:39 |
| General Motors | 60,95 | -0,5% | 14,4% | 16:37:33 |
| Tesla | 444,30 | 0,9% | 10,0% | 16:37:38 |
| Försvar | ||||
| Lockheed Martin | 496,51 | 1,9% | 2,2% | 16:37:38 |
| Gruvor | ||||
| Freeport McMoRan | 37,80 | 5,7% | -0,7% | 16:37:36 |
| Halvledare | ||||
| AMD | 162,99 | 2,2% | 34,9% | 16:37:30 |
| Intel | 34,56 | -2,6% | 72,4% | 16:37:35 |
| Nvidia | 183,06 | 2,7% | 36,3% | 16:37:36 |
| Qualcomm | 167,34 | -1,1% | 8,9% | 16:37:15 |
| STMicro | 28,09 | 0,3% | 12,5% | 16:37:22 |
| Texas Instruments | 185,37 | 0,4% | -1,1% | 16:37:36 |
| Investment | ||||
| Berkshire Hathawy | 497,73 | -0,5% | 9,8% | 16:37:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,62 | 0,1% | -9,0% | 16:37:33 |
| Thor Industries | 103,82 | -2,4% | 8,5% | 16:35:58 |
| Livsmedel | ||||
| Coca-Cola | 65,72 | 0,1% | 5,5% | 16:37:34 |
| McDonald's | 302,90 | -0,8% | 4,5% | 16:37:09 |
| Läkemedel | ||||
| Abbott Laboratories | 132,60 | -0,7% | 17,2% | 16:37:31 |
| Bristol Myers Squibb | 44,37 | 0,6% | -21,6% | 16:37:35 |
| Eli Lilly | 723,39 | -0,2% | -6,3% | 16:37:33 |
| Gilead Sciences | 111,66 | -0,4% | 20,9% | 16:37:39 |
| Johnson & Johnson | 180,28 | 0,3% | 24,7% | 16:37:34 |
| Merck | 78,24 | -0,4% | -21,4% | 16:37:38 |
| Pfizer | 23,77 | 0,0% | -10,4% | 16:37:33 |
| Medtech | ||||
| Boston Scientific | 98,11 | -0,1% | 9,8% | 16:37:35 |
| Stryker | 367,94 | -0,3% | 2,2% | 16:37:14 |
| Medtronic | 93,65 | -0,6% | 17,2% | 16:37:36 |
| Media | ||||
| Fox Corporation | 61,22 | 0,1% | 26,0% | 16:37:26 |
| Netflix | 1222,55 | 1,0% | 37,2% | 16:37:06 |
| Spotify | 730,79 | 2,0% | 63,3% | 16:37:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,89 | 1,0% | 14,7% | 16:37:30 |
| Tech | ||||
| Amazon | 221,34 | 0,7% | 0,9% | 16:37:37 |
| Alibaba | 179,62 | 4,5% | 111,8% | 16:37:34 |
| Alphabet | 248,97 | 0,7% | 30,7% | 16:37:35 |
| Apple | 253,85 | -0,6% | 1,4% | 16:37:37 |
| Meta Platforms | 746,64 | 0,4% | 27,5% | 16:37:28 |
| IBM | 284,00 | -0,1% | 29,2% | 16:37:31 |
| Microsoft | 514,80 | 0,7% | 22,1% | 16:37:32 |
| Telekom | ||||
| AT&T | 28,21 | -0,4% | 23,9% | 16:37:35 |
| T Mobile | 239,27 | 0,8% | 8,4% | 16:37:34 |
| Verizon | 43,37 | -0,6% | 8,4% | 16:37:33 |
| Tobak | ||||
| Altria | 65,38 | -0,5% | 25,0% | 16:37:35 |
| Philip Morris | 163,57 | -0,8% | 35,9% | 16:37:33 |
| Transport | ||||
| Fedex | 235,78 | -0,9% | -16,2% | 16:37:10 |
| Verkstad | ||||
| Boeing | 217,02 | -1,9% | 22,6% | 16:37:35 |
| Caterpillar | 470,29 | 1,0% | 29,6% | 16:37:34 |
| Cummins | 420,39 | 0,6% | 20,6% | 16:37:25 |
| Deere | 467,20 | 0,7% | 10,3% | 16:36:23 |
| Eaton | 369,64 | 1,1% | 11,4% | 16:37:08 |
| Emerson Electric | 128,80 | 0,2% | 3,9% | 16:37:32 |
| Honeywell | 208,92 | 0,4% | -7,5% | 16:37:31 |
| Parker-Hannifin | 754,05 | 0,4% | 18,6% | 16:34:21 |
| Rockwell Automation | 345,01 | 0,4% | 20,7% | 16:34:43 |
| Stanley Black&Decker | 73,22 | -0,9% | -8,8% | 16:37:14 |
| RTX Corp | 165,76 | 1,5% | 43,2% | 16:37:35 |
| Källa: Factset |
LÄS MER