| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,50 | -0,9% | 2021-01-28 |
| Bank & Finans | |||
| American Express | 118,97 | 4,3% | 2021-01-28 |
| Bank of America | 30,32 | 1,6% | 2021-01-28 |
| Citigroup | 60,34 | 1,6% | 2021-01-28 |
| Goldman Sachs | 275,02 | 0,6% | 2021-01-28 |
| JP Morgan Chase | 130,11 | 1,8% | 2021-01-28 |
| Morgan Stanley | 69,32 | 1,3% | 2021-01-28 |
| Wells Fargo | 30,81 | 2,1% | 2021-01-28 |
| Beklädnad | |||
| Abercrombie | 23,58 | 3,0% | 2021-01-28 |
| Gap | 20,62 | 5,5% | 2021-01-28 |
| L Brands | 41,43 | 10,4% | 2021-01-28 |
| TJX | 65,49 | 2,4% | 2021-01-28 |
| Biotech | |||
| Amgen | 247,75 | -1,3% | 2021-01-28 |
| Detaljhandel | |||
| eBay | 56,44 | -3,3% | 2021-01-28 |
| Home Depot | 278,05 | 1,5% | 2021-01-28 |
| Wal-Mart Stores | 143,75 | -0,1% | 2021-01-28 |
| Energi | |||
| Chevron | 89,02 | 0,9% | 2021-01-28 |
| Exxon Mobil | 46,06 | 1,6% | 2021-01-28 |
| Fordon | |||
| Ford Motor | 10,72 | -0,6% | 2021-01-28 |
| General Motors | 51,04 | 3,4% | 2021-01-28 |
| Navistar | 44,04 | 0,0% | 2021-01-28 |
| Tesla | 835,43 | -3,3% | 2021-01-28 |
| Försvar | |||
| Lockheed Martin | 327,93 | -1,4% | 2021-01-28 |
| Gruvor | |||
| Freeport McMoRan | 27,79 | 7,8% | 2021-01-28 |
| Halvledare | |||
| AMD | 87,52 | -1,5% | 2021-01-28 |
| Intel | 56,07 | 4,6% | 2021-01-28 |
| Nvidia | 522,04 | 1,0% | 2021-01-28 |
| Qualcomm | 155,55 | 1,2% | 2021-01-28 |
| STMicro | 40,33 | 6,5% | 2021-01-28 |
| Texas Instruments | 169,23 | 3,9% | 2021-01-28 |
| Investment | |||
| Berkshire Hathawy | 230,95 | 1,6% | 2021-01-28 |
| Konsumentvaror | |||
| Procter&Gamble | 130,36 | 1,5% | 2021-01-28 |
| Thor Industries | 121,55 | -1,2% | 2021-01-28 |
| Livsmedel | |||
| Coca-Cola | 49,15 | 1,3% | 2021-01-28 |
| McDonald's | 206,82 | -0,1% | 2021-01-28 |
| Läkemedel | |||
| Abbott Laboratories | 120,39 | 5,3% | 2021-01-28 |
| Bristol Myers Squibb | 62,29 | 0,4% | 2021-01-28 |
| Eli Lilly | 210,12 | 1,2% | 2021-01-28 |
| Gilead Sciences | 64,68 | -1,2% | 2021-01-28 |
| Johnson & Johnson | 169,16 | 0,8% | 2021-01-28 |
| Merck | 77,92 | 1,1% | 2021-01-28 |
| Pfizer | 35,86 | -1,0% | 2021-01-28 |
| Medtech | |||
| Boston Scientific | 36,34 | 1,5% | 2021-01-28 |
| Stryker | 230,00 | -0,3% | 2021-01-28 |
| Medtronic | 114,77 | 2,9% | 2021-01-28 |
| Media | |||
| Fox Corporation | 31,90 | -7,2% | 2021-01-28 |
| Netflix | 538,60 | 2,9% | 2021-01-28 |
| Spotify | 325,44 | -1,4% | 2021-01-28 |
| Nätverksutrustning | |||
| Cisco Systems | 45,34 | -0,8% | 2021-01-28 |
| Juniper Networks | 26,11 | -5,4% | 2021-01-28 |
| Tech | |||
| Amazon | 3237,62 | 0,2% | 2021-01-28 |
| Alibaba | 260,76 | 0,2% | 2021-01-28 |
| Alphabet | 1863,11 | 1,8% | 2021-01-28 |
| Apple | 137,09 | -3,5% | 2021-01-28 |
| 265,00 | -2,6% | 2021-01-28 | |
| IBM | 120,08 | -2,0% | 2021-01-28 |
| Microsoft | 238,93 | 2,6% | 2021-01-28 |
| 51,57 | 7,0% | 2021-01-28 | |
| Telekom | |||
| AT&T | 28,80 | -1,2% | 2021-01-28 |
| T Mobile | 127,77 | 3,7% | 2021-01-28 |
| Verizon Comm | 55,37 | 0,4% | 2021-01-28 |
| Tobak | |||
| Altria | 42,65 | 2,0% | 2021-01-28 |
| Transport | |||
| Fedex | 242,79 | 0,0% | 2021-01-28 |
| Verkstad | |||
| Boeing | 197,23 | 1,6% | 2021-01-28 |
| Caterpillar | 184,34 | 2,1% | 2021-01-28 |
| Cummins | 242,20 | 1,3% | 2021-01-28 |
| Deere & Co | 292,96 | 4,4% | 2021-01-28 |
| Eaton | 118,29 | 3,0% | 2021-01-28 |
| Emerson Electric | 81,08 | 2,0% | 2021-01-28 |
| Honeywell | 202,84 | 1,7% | 2021-01-28 |
| Parker-Hannifin | 265,54 | 6,3% | 2021-01-28 |
| Rockwell Automation | 251,20 | 4,2% | 2021-01-28 |
| Stanley Black&Decker | 180,02 | 3,8% | 2021-01-28 |
| Raytheon | 68,17 | 4,1% | 2021-01-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,50 | -0,9% | 2021-01-28 |
| Bank & Finans | |||
| American Express | 118,97 | 4,3% | 2021-01-28 |
| Bank of America | 30,32 | 1,6% | 2021-01-28 |
| Citigroup | 60,34 | 1,6% | 2021-01-28 |
| Goldman Sachs | 275,02 | 0,6% | 2021-01-28 |
| JP Morgan Chase | 130,11 | 1,8% | 2021-01-28 |
| Morgan Stanley | 69,32 | 1,3% | 2021-01-28 |
| Wells Fargo | 30,81 | 2,1% | 2021-01-28 |
| Beklädnad | |||
| Abercrombie | 23,58 | 3,0% | 2021-01-28 |
| Gap | 20,62 | 5,5% | 2021-01-28 |
| L Brands | 41,43 | 10,4% | 2021-01-28 |
| TJX | 65,49 | 2,4% | 2021-01-28 |
| Biotech | |||
| Amgen | 247,75 | -1,3% | 2021-01-28 |
| Detaljhandel | |||
| eBay | 56,44 | -3,3% | 2021-01-28 |
| Home Depot | 278,05 | 1,5% | 2021-01-28 |
| Wal-Mart Stores | 143,75 | -0,1% | 2021-01-28 |
| Energi | |||
| Chevron | 89,02 | 0,9% | 2021-01-28 |
| Exxon Mobil | 46,06 | 1,6% | 2021-01-28 |
| Fordon | |||
| Ford Motor | 10,72 | -0,6% | 2021-01-28 |
| General Motors | 51,04 | 3,4% | 2021-01-28 |
| Navistar | 44,04 | 0,0% | 2021-01-28 |
| Tesla | 835,43 | -3,3% | 2021-01-28 |
| Försvar | |||
| Lockheed Martin | 327,93 | -1,4% | 2021-01-28 |
| Gruvor | |||
| Freeport McMoRan | 27,79 | 7,8% | 2021-01-28 |
| Halvledare | |||
| AMD | 87,52 | -1,5% | 2021-01-28 |
| Intel | 56,07 | 4,6% | 2021-01-28 |
| Nvidia | 522,04 | 1,0% | 2021-01-28 |
| Qualcomm | 155,55 | 1,2% | 2021-01-28 |
| STMicro | 40,33 | 6,5% | 2021-01-28 |
| Texas Instruments | 169,23 | 3,9% | 2021-01-28 |
| Investment | |||
| Berkshire Hathawy | 230,95 | 1,6% | 2021-01-28 |
| Konsumentvaror | |||
| Procter&Gamble | 130,36 | 1,5% | 2021-01-28 |
| Thor Industries | 121,55 | -1,2% | 2021-01-28 |
| Livsmedel | |||
| Coca-Cola | 49,15 | 1,3% | 2021-01-28 |
| McDonald's | 206,82 | -0,1% | 2021-01-28 |
| Läkemedel | |||
| Abbott Laboratories | 120,39 | 5,3% | 2021-01-28 |
| Bristol Myers Squibb | 62,29 | 0,4% | 2021-01-28 |
| Eli Lilly | 210,12 | 1,2% | 2021-01-28 |
| Gilead Sciences | 64,68 | -1,2% | 2021-01-28 |
| Johnson & Johnson | 169,16 | 0,8% | 2021-01-28 |
| Merck | 77,92 | 1,1% | 2021-01-28 |
| Pfizer | 35,86 | -1,0% | 2021-01-28 |
| Medtech | |||
| Boston Scientific | 36,34 | 1,5% | 2021-01-28 |
| Stryker | 230,00 | -0,3% | 2021-01-28 |
| Medtronic | 114,77 | 2,9% | 2021-01-28 |
| Media | |||
| Fox Corporation | 31,90 | -7,2% | 2021-01-28 |
| Netflix | 538,60 | 2,9% | 2021-01-28 |
| Spotify | 325,44 | -1,4% | 2021-01-28 |
| Nätverksutrustning | |||
| Cisco Systems | 45,34 | -0,8% | 2021-01-28 |
| Juniper Networks | 26,11 | -5,4% | 2021-01-28 |
| Tech | |||
| Amazon | 3237,62 | 0,2% | 2021-01-28 |
| Alibaba | 260,76 | 0,2% | 2021-01-28 |
| Alphabet | 1863,11 | 1,8% | 2021-01-28 |
| Apple | 137,09 | -3,5% | 2021-01-28 |
| 265,00 | -2,6% | 2021-01-28 | |
| IBM | 120,08 | -2,0% | 2021-01-28 |
| Microsoft | 238,93 | 2,6% | 2021-01-28 |
| 51,57 | 7,0% | 2021-01-28 | |
| Telekom | |||
| AT&T | 28,80 | -1,2% | 2021-01-28 |
| T Mobile | 127,77 | 3,7% | 2021-01-28 |
| Verizon Comm | 55,37 | 0,4% | 2021-01-28 |
| Tobak | |||
| Altria | 42,65 | 2,0% | 2021-01-28 |
| Transport | |||
| Fedex | 242,79 | 0,0% | 2021-01-28 |
| Verkstad | |||
| Boeing | 197,23 | 1,6% | 2021-01-28 |
| Caterpillar | 184,34 | 2,1% | 2021-01-28 |
| Cummins | 242,20 | 1,3% | 2021-01-28 |
| Deere & Co | 292,96 | 4,4% | 2021-01-28 |
| Eaton | 118,29 | 3,0% | 2021-01-28 |
| Emerson Electric | 81,08 | 2,0% | 2021-01-28 |
| Honeywell | 202,84 | 1,7% | 2021-01-28 |
| Parker-Hannifin | 265,54 | 6,3% | 2021-01-28 |
| Rockwell Automation | 251,20 | 4,2% | 2021-01-28 |
| Stanley Black&Decker | 180,02 | 3,8% | 2021-01-28 |
| Raytheon | 68,17 | 4,1% | 2021-01-28 |
| Källa: Factset |
LÄS MER
