| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 33,91 | 2,5% | 2021-06-22 |
| Bank & Finans | |||
| American Express | 164,50 | -0,2% | 2021-06-22 |
| Bank of America | 39,97 | 0,6% | 2021-06-22 |
| Citigroup | 68,96 | 0,7% | 2021-06-22 |
| Goldman Sachs | 357,53 | 0,0% | 2021-06-22 |
| JP Morgan Chase | 150,21 | -0,1% | 2021-06-22 |
| Morgan Stanley | 85,70 | -0,3% | 2021-06-22 |
| Wells Fargo | 43,54 | 0,6% | 2021-06-22 |
| Beklädnad | |||
| Abercrombie | 42,64 | 2,7% | 2021-06-22 |
| Gap | 32,29 | 2,2% | 2021-06-22 |
| L Brands | 69,09 | 5,0% | 2021-06-22 |
| TJX | 65,91 | 1,5% | 2021-06-22 |
| Biotech | |||
| Amgen | 239,91 | -0,1% | 2021-06-22 |
| Detaljhandel | |||
| eBay | 64,89 | 0,8% | 2021-06-22 |
| Home Depot | 312,71 | 1,7% | 2021-06-22 |
| Wal-Mart | 137,03 | 0,5% | 2021-06-22 |
| Energi | |||
| Chevron | 106,40 | 0,3% | 2021-06-22 |
| Exxon Mobil | 63,79 | 1,9% | 2021-06-22 |
| Fordon | |||
| Ford Motor | 14,91 | 0,9% | 2021-06-22 |
| General Motors | 59,24 | -0,1% | 2021-06-22 |
| Navistar | 44,45 | 0,0% | 2021-06-22 |
| Tesla | 623,71 | 0,5% | 2021-06-22 |
| Försvar | |||
| Lockheed Martin | 382,48 | 0,0% | 2021-06-22 |
| Gruvor | |||
| Freeport McMoRan | 36,49 | 2,0% | 2021-06-22 |
| Halvledare | |||
| AMD | 83,58 | 1,2% | 2021-06-22 |
| Intel | 55,87 | 0,0% | 2021-06-22 |
| Nvidia | 755,47 | 2,5% | 2021-06-22 |
| Qualcomm | 135,08 | 0,8% | 2021-06-22 |
| STMicro | 36,42 | 0,9% | 2021-06-22 |
| Texas Instruments | 187,04 | 0,5% | 2021-06-22 |
| Investment | |||
| Berkshire Hathawy | 276,92 | -0,1% | 2021-06-22 |
| Konsumentvaror | |||
| Procter&Gamble | 133,12 | 0,0% | 2021-06-22 |
| Thor Industries | 108,10 | 0,0% | 2021-06-22 |
| Livsmedel | |||
| Coca-Cola | 54,56 | 0,4% | 2021-06-22 |
| McDonald's | 233,88 | 0,4% | 2021-06-22 |
| Läkemedel | |||
| Abbott Laboratories | 110,96 | -0,4% | 2021-06-22 |
| Bristol Myers Squibb | 65,94 | -1,3% | 2021-06-22 |
| Eli Lilly | 221,44 | -0,6% | 2021-06-22 |
| Gilead Sciences | 67,05 | -0,4% | 2021-06-22 |
| Johnson & Johnson | 163,62 | -0,1% | 2021-06-22 |
| Merck | 76,19 | -0,7% | 2021-06-22 |
| Pfizer | 39,61 | 0,5% | 2021-06-22 |
| Medtech | |||
| Boston Scientific | 43,83 | 0,5% | 2021-06-22 |
| Stryker | 262,74 | 1,2% | 2021-06-22 |
| Medtronic | 126,73 | 0,9% | 2021-06-22 |
| Media | |||
| Fox Corporation | 37,65 | 0,4% | 2021-06-22 |
| Netflix | 508,82 | 2,4% | 2021-06-22 |
| Spotify | 253,64 | 3,3% | 2021-06-22 |
| Nätverksutrustning | |||
| Cisco Systems | 53,26 | 0,2% | 2021-06-22 |
| Juniper Networks | 27,39 | -0,9% | 2021-06-22 |
| Tech | |||
| Amazon | 3505,44 | 1,5% | 2021-06-22 |
| Alibaba | 211,32 | 0,1% | 2021-06-22 |
| Alphabet | 2539,99 | 0,4% | 2021-06-22 |
| Apple | 133,98 | 1,3% | 2021-06-22 |
| 339,03 | 2,0% | 2021-06-22 | |
| IBM | 146,36 | -0,2% | 2021-06-22 |
| Microsoft | 265,51 | 1,1% | 2021-06-22 |
| 63,78 | 2,9% | 2021-06-22 | |
| Telekom | |||
| AT&T | 28,78 | -0,5% | 2021-06-22 |
| T Mobile | 145,82 | 0,1% | 2021-06-22 |
| Verizon Comm | 56,37 | 0,0% | 2021-06-22 |
| Tobak | |||
| Altria | 47,24 | -0,1% | 2021-06-22 |
| Transport | |||
| Fedex | 297,69 | 1,5% | 2021-06-22 |
| Verkstad | |||
| Boeing | 243,78 | -0,6% | 2021-06-22 |
| Caterpillar | 213,13 | 0,0% | 2021-06-22 |
| Cummins | 237,01 | 0,5% | 2021-06-22 |
| Deere & Co | 342,10 | 1,2% | 2021-06-22 |
| Eaton | 142,83 | -0,1% | 2021-06-22 |
| Emerson Electric | 94,78 | -0,2% | 2021-06-22 |
| Honeywell | 215,49 | -0,2% | 2021-06-22 |
| Parker-Hannifin | 289,29 | 0,4% | 2021-06-22 |
| Rockwell Automation | 285,18 | 1,7% | 2021-06-22 |
| Stanley Black&Decker | 198,45 | -0,2% | 2021-06-22 |
| Raytheon | 87,38 | -0,7% | 2021-06-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 33,91 | 2,5% | 2021-06-22 |
| Bank & Finans | |||
| American Express | 164,50 | -0,2% | 2021-06-22 |
| Bank of America | 39,97 | 0,6% | 2021-06-22 |
| Citigroup | 68,96 | 0,7% | 2021-06-22 |
| Goldman Sachs | 357,53 | 0,0% | 2021-06-22 |
| JP Morgan Chase | 150,21 | -0,1% | 2021-06-22 |
| Morgan Stanley | 85,70 | -0,3% | 2021-06-22 |
| Wells Fargo | 43,54 | 0,6% | 2021-06-22 |
| Beklädnad | |||
| Abercrombie | 42,64 | 2,7% | 2021-06-22 |
| Gap | 32,29 | 2,2% | 2021-06-22 |
| L Brands | 69,09 | 5,0% | 2021-06-22 |
| TJX | 65,91 | 1,5% | 2021-06-22 |
| Biotech | |||
| Amgen | 239,91 | -0,1% | 2021-06-22 |
| Detaljhandel | |||
| eBay | 64,89 | 0,8% | 2021-06-22 |
| Home Depot | 312,71 | 1,7% | 2021-06-22 |
| Wal-Mart | 137,03 | 0,5% | 2021-06-22 |
| Energi | |||
| Chevron | 106,40 | 0,3% | 2021-06-22 |
| Exxon Mobil | 63,79 | 1,9% | 2021-06-22 |
| Fordon | |||
| Ford Motor | 14,91 | 0,9% | 2021-06-22 |
| General Motors | 59,24 | -0,1% | 2021-06-22 |
| Navistar | 44,45 | 0,0% | 2021-06-22 |
| Tesla | 623,71 | 0,5% | 2021-06-22 |
| Försvar | |||
| Lockheed Martin | 382,48 | 0,0% | 2021-06-22 |
| Gruvor | |||
| Freeport McMoRan | 36,49 | 2,0% | 2021-06-22 |
| Halvledare | |||
| AMD | 83,58 | 1,2% | 2021-06-22 |
| Intel | 55,87 | 0,0% | 2021-06-22 |
| Nvidia | 755,47 | 2,5% | 2021-06-22 |
| Qualcomm | 135,08 | 0,8% | 2021-06-22 |
| STMicro | 36,42 | 0,9% | 2021-06-22 |
| Texas Instruments | 187,04 | 0,5% | 2021-06-22 |
| Investment | |||
| Berkshire Hathawy | 276,92 | -0,1% | 2021-06-22 |
| Konsumentvaror | |||
| Procter&Gamble | 133,12 | 0,0% | 2021-06-22 |
| Thor Industries | 108,10 | 0,0% | 2021-06-22 |
| Livsmedel | |||
| Coca-Cola | 54,56 | 0,4% | 2021-06-22 |
| McDonald's | 233,88 | 0,4% | 2021-06-22 |
| Läkemedel | |||
| Abbott Laboratories | 110,96 | -0,4% | 2021-06-22 |
| Bristol Myers Squibb | 65,94 | -1,3% | 2021-06-22 |
| Eli Lilly | 221,44 | -0,6% | 2021-06-22 |
| Gilead Sciences | 67,05 | -0,4% | 2021-06-22 |
| Johnson & Johnson | 163,62 | -0,1% | 2021-06-22 |
| Merck | 76,19 | -0,7% | 2021-06-22 |
| Pfizer | 39,61 | 0,5% | 2021-06-22 |
| Medtech | |||
| Boston Scientific | 43,83 | 0,5% | 2021-06-22 |
| Stryker | 262,74 | 1,2% | 2021-06-22 |
| Medtronic | 126,73 | 0,9% | 2021-06-22 |
| Media | |||
| Fox Corporation | 37,65 | 0,4% | 2021-06-22 |
| Netflix | 508,82 | 2,4% | 2021-06-22 |
| Spotify | 253,64 | 3,3% | 2021-06-22 |
| Nätverksutrustning | |||
| Cisco Systems | 53,26 | 0,2% | 2021-06-22 |
| Juniper Networks | 27,39 | -0,9% | 2021-06-22 |
| Tech | |||
| Amazon | 3505,44 | 1,5% | 2021-06-22 |
| Alibaba | 211,32 | 0,1% | 2021-06-22 |
| Alphabet | 2539,99 | 0,4% | 2021-06-22 |
| Apple | 133,98 | 1,3% | 2021-06-22 |
| 339,03 | 2,0% | 2021-06-22 | |
| IBM | 146,36 | -0,2% | 2021-06-22 |
| Microsoft | 265,51 | 1,1% | 2021-06-22 |
| 63,78 | 2,9% | 2021-06-22 | |
| Telekom | |||
| AT&T | 28,78 | -0,5% | 2021-06-22 |
| T Mobile | 145,82 | 0,1% | 2021-06-22 |
| Verizon Comm | 56,37 | 0,0% | 2021-06-22 |
| Tobak | |||
| Altria | 47,24 | -0,1% | 2021-06-22 |
| Transport | |||
| Fedex | 297,69 | 1,5% | 2021-06-22 |
| Verkstad | |||
| Boeing | 243,78 | -0,6% | 2021-06-22 |
| Caterpillar | 213,13 | 0,0% | 2021-06-22 |
| Cummins | 237,01 | 0,5% | 2021-06-22 |
| Deere & Co | 342,10 | 1,2% | 2021-06-22 |
| Eaton | 142,83 | -0,1% | 2021-06-22 |
| Emerson Electric | 94,78 | -0,2% | 2021-06-22 |
| Honeywell | 215,49 | -0,2% | 2021-06-22 |
| Parker-Hannifin | 289,29 | 0,4% | 2021-06-22 |
| Rockwell Automation | 285,18 | 1,7% | 2021-06-22 |
| Stanley Black&Decker | 198,45 | -0,2% | 2021-06-22 |
| Raytheon | 87,38 | -0,7% | 2021-06-22 |
| Källa: Factset |
LÄS MER
