| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,15 | -2,3% | -9,6% | 2025-01-28 |
| Bank & Finans | ||||
| American Express | 317,04 | 0,2% | 6,8% | 2025-01-28 |
| Bank of America | 46,84 | -0,5% | 6,6% | 2025-01-28 |
| Citigroup | 79,94 | -1,4% | 13,6% | 2025-01-28 |
| Goldman Sachs | 637,80 | 0,7% | 11,4% | 2025-01-28 |
| JP Morgan Chase | 267,14 | 0,5% | 11,4% | 2025-01-28 |
| Morgan Stanley | 138,54 | 1,4% | 10,2% | 2025-01-28 |
| Wells Fargo | 77,88 | -0,1% | 10,9% | 2025-01-28 |
| Beklädnad | ||||
| Abercrombie | 120,83 | 1,1% | -19,2% | 2025-01-28 |
| Gap | 24,74 | 2,2% | 4,7% | 2025-01-28 |
| Bath & Body Works | 38,22 | 4,3% | -1,4% | 2025-01-28 |
| TJX | 124,34 | -0,4% | 2,9% | 2025-01-28 |
| Biotech | ||||
| Amgen | 280,30 | -0,9% | 7,5% | 2025-01-28 |
| Detaljhandel | ||||
| eBay | 67,19 | 0,5% | 8,5% | 2025-01-28 |
| Home Depot | 418,83 | -1,4% | 7,7% | 2025-01-28 |
| Wal-Mart | 97,29 | -0,1% | 7,7% | 2025-01-28 |
| Energi | ||||
| Chevron | 156,21 | -0,6% | 7,9% | 2025-01-28 |
| Exxon Mobil | 108,04 | -1,9% | 0,4% | 2025-01-28 |
| Fordon | ||||
| Ford Motor | 10,08 | -2,9% | 1,8% | 2025-01-28 |
| General Motors | 50,04 | -8,9% | -6,1% | 2025-01-28 |
| Tesla | 398,09 | 0,2% | -1,4% | 2025-01-28 |
| Försvar | ||||
| Lockheed Martin | 457,45 | -9,2% | -5,9% | 2025-01-28 |
| Gruvor | ||||
| Freeport McMoRan | 35,84 | -2,3% | -5,9% | 2025-01-28 |
| Halvledare | ||||
| AMD | 114,17 | -0,7% | -5,5% | 2025-01-28 |
| Intel | 19,80 | -2,4% | -1,2% | 2025-01-28 |
| Nvidia | 128,99 | 8,9% | -3,9% | 2025-01-28 |
| Qualcomm | 171,55 | 0,2% | 11,7% | 2025-01-28 |
| STMicro | 24,58 | -2,4% | -1,6% | 2025-01-28 |
| Texas Instruments | 180,57 | -3,5% | -3,7% | 2025-01-28 |
| Investment | ||||
| Berkshire Hathawy | 469,97 | -1,0% | 3,7% | 2025-01-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,19 | -2,0% | -0,9% | 2025-01-28 |
| Thor Industries | 101,52 | -2,5% | 6,1% | 2025-01-28 |
| Livsmedel | ||||
| Coca-Cola | 62,36 | -2,4% | 0,2% | 2025-01-28 |
| McDonald's | 291,15 | -0,7% | 0,4% | 2025-01-28 |
| Läkemedel | ||||
| Abbott Laboratories | 127,39 | -1,6% | 12,6% | 2025-01-28 |
| Bristol Myers Squibb | 58,76 | -3,0% | 3,9% | 2025-01-28 |
| Eli Lilly | 804,99 | -0,4% | 4,3% | 2025-01-28 |
| Gilead Sciences | 93,85 | -1,6% | 1,6% | 2025-01-28 |
| Johnson & Johnson | 150,38 | -1,6% | 4,0% | 2025-01-28 |
| Merck | 97,45 | -0,5% | -2,0% | 2025-01-28 |
| Pfizer | 26,75 | -0,4% | 0,8% | 2025-01-28 |
| Medtech | ||||
| Boston Scientific | 102,32 | 0,0% | 14,6% | 2025-01-28 |
| Stryker | 395,15 | -1,2% | 9,7% | 2025-01-28 |
| Medtronic | 91,98 | -0,5% | 15,1% | 2025-01-28 |
| Media | ||||
| Fox Corporation | 50,04 | -0,2% | 3,0% | 2025-01-28 |
| Netflix | 971,83 | 0,0% | 9,0% | 2025-01-28 |
| Spotify | 530,80 | 3,3% | 18,6% | 2025-01-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,43 | 0,6% | 0,4% | 2025-01-28 |
| Juniper Networks | 36,30 | -6,1% | -3,1% | 2025-01-28 |
| Tech | ||||
| Amazon | 238,15 | 1,2% | 8,6% | 2025-01-28 |
| Alibaba | 96,03 | 6,7% | 13,3% | 2025-01-28 |
| Alphabet | 197,07 | 1,7% | 3,5% | 2025-01-28 |
| Apple | 238,26 | 3,7% | -4,9% | 2025-01-28 |
| Meta Platforms | 674,33 | 2,2% | 15,2% | 2025-01-28 |
| IBM | 225,66 | 0,7% | 2,7% | 2025-01-28 |
| Microsoft | 447,20 | 2,9% | 6,1% | 2025-01-28 |
| Telekom | ||||
| AT&T | 24,40 | 1,1% | 7,2% | 2025-01-28 |
| T Mobile | 221,14 | -0,1% | 0,2% | 2025-01-28 |
| Verizon Comm | 40,40 | -0,6% | 1,0% | 2025-01-28 |
| Tobak | ||||
| Altria | 52,60 | -1,6% | 0,6% | 2025-01-28 |
| Philip Morris | 128,96 | -1,1% | 7,2% | 2025-01-28 |
| Transport | ||||
| Fedex | 278,65 | -1,0% | -1,0% | 2025-01-28 |
| Verkstad | ||||
| Boeing | 177,78 | 1,5% | 0,4% | 2025-01-28 |
| Caterpillar | 390,29 | -1,2% | 7,6% | 2025-01-28 |
| Cummins | 350,27 | 0,4% | 0,5% | 2025-01-28 |
| Deere & Co | 479,99 | -0,9% | 13,3% | 2025-01-28 |
| Eaton | 312,67 | 0,4% | -5,8% | 2025-01-28 |
| Emerson Electric | 130,00 | 0,8% | 4,9% | 2025-01-28 |
| Honeywell | 220,70 | -2,2% | -2,3% | 2025-01-28 |
| Parker-Hannifin | 666,23 | 0,5% | 4,7% | 2025-01-28 |
| Rockwell Automation | 282,24 | -0,7% | -1,2% | 2025-01-28 |
| Stanley Black&Decker | 88,84 | -1,7% | 10,6% | 2025-01-28 |
| RTX Corp | 128,35 | 2,6% | 10,9% | 2025-01-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,15 | -2,3% | -9,6% | 2025-01-28 |
| Bank & Finans | ||||
| American Express | 317,04 | 0,2% | 6,8% | 2025-01-28 |
| Bank of America | 46,84 | -0,5% | 6,6% | 2025-01-28 |
| Citigroup | 79,94 | -1,4% | 13,6% | 2025-01-28 |
| Goldman Sachs | 637,80 | 0,7% | 11,4% | 2025-01-28 |
| JP Morgan Chase | 267,14 | 0,5% | 11,4% | 2025-01-28 |
| Morgan Stanley | 138,54 | 1,4% | 10,2% | 2025-01-28 |
| Wells Fargo | 77,88 | -0,1% | 10,9% | 2025-01-28 |
| Beklädnad | ||||
| Abercrombie | 120,83 | 1,1% | -19,2% | 2025-01-28 |
| Gap | 24,74 | 2,2% | 4,7% | 2025-01-28 |
| Bath & Body Works | 38,22 | 4,3% | -1,4% | 2025-01-28 |
| TJX | 124,34 | -0,4% | 2,9% | 2025-01-28 |
| Biotech | ||||
| Amgen | 280,30 | -0,9% | 7,5% | 2025-01-28 |
| Detaljhandel | ||||
| eBay | 67,19 | 0,5% | 8,5% | 2025-01-28 |
| Home Depot | 418,83 | -1,4% | 7,7% | 2025-01-28 |
| Wal-Mart | 97,29 | -0,1% | 7,7% | 2025-01-28 |
| Energi | ||||
| Chevron | 156,21 | -0,6% | 7,9% | 2025-01-28 |
| Exxon Mobil | 108,04 | -1,9% | 0,4% | 2025-01-28 |
| Fordon | ||||
| Ford Motor | 10,08 | -2,9% | 1,8% | 2025-01-28 |
| General Motors | 50,04 | -8,9% | -6,1% | 2025-01-28 |
| Tesla | 398,09 | 0,2% | -1,4% | 2025-01-28 |
| Försvar | ||||
| Lockheed Martin | 457,45 | -9,2% | -5,9% | 2025-01-28 |
| Gruvor | ||||
| Freeport McMoRan | 35,84 | -2,3% | -5,9% | 2025-01-28 |
| Halvledare | ||||
| AMD | 114,17 | -0,7% | -5,5% | 2025-01-28 |
| Intel | 19,80 | -2,4% | -1,2% | 2025-01-28 |
| Nvidia | 128,99 | 8,9% | -3,9% | 2025-01-28 |
| Qualcomm | 171,55 | 0,2% | 11,7% | 2025-01-28 |
| STMicro | 24,58 | -2,4% | -1,6% | 2025-01-28 |
| Texas Instruments | 180,57 | -3,5% | -3,7% | 2025-01-28 |
| Investment | ||||
| Berkshire Hathawy | 469,97 | -1,0% | 3,7% | 2025-01-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,19 | -2,0% | -0,9% | 2025-01-28 |
| Thor Industries | 101,52 | -2,5% | 6,1% | 2025-01-28 |
| Livsmedel | ||||
| Coca-Cola | 62,36 | -2,4% | 0,2% | 2025-01-28 |
| McDonald's | 291,15 | -0,7% | 0,4% | 2025-01-28 |
| Läkemedel | ||||
| Abbott Laboratories | 127,39 | -1,6% | 12,6% | 2025-01-28 |
| Bristol Myers Squibb | 58,76 | -3,0% | 3,9% | 2025-01-28 |
| Eli Lilly | 804,99 | -0,4% | 4,3% | 2025-01-28 |
| Gilead Sciences | 93,85 | -1,6% | 1,6% | 2025-01-28 |
| Johnson & Johnson | 150,38 | -1,6% | 4,0% | 2025-01-28 |
| Merck | 97,45 | -0,5% | -2,0% | 2025-01-28 |
| Pfizer | 26,75 | -0,4% | 0,8% | 2025-01-28 |
| Medtech | ||||
| Boston Scientific | 102,32 | 0,0% | 14,6% | 2025-01-28 |
| Stryker | 395,15 | -1,2% | 9,7% | 2025-01-28 |
| Medtronic | 91,98 | -0,5% | 15,1% | 2025-01-28 |
| Media | ||||
| Fox Corporation | 50,04 | -0,2% | 3,0% | 2025-01-28 |
| Netflix | 971,83 | 0,0% | 9,0% | 2025-01-28 |
| Spotify | 530,80 | 3,3% | 18,6% | 2025-01-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,43 | 0,6% | 0,4% | 2025-01-28 |
| Juniper Networks | 36,30 | -6,1% | -3,1% | 2025-01-28 |
| Tech | ||||
| Amazon | 238,15 | 1,2% | 8,6% | 2025-01-28 |
| Alibaba | 96,03 | 6,7% | 13,3% | 2025-01-28 |
| Alphabet | 197,07 | 1,7% | 3,5% | 2025-01-28 |
| Apple | 238,26 | 3,7% | -4,9% | 2025-01-28 |
| Meta Platforms | 674,33 | 2,2% | 15,2% | 2025-01-28 |
| IBM | 225,66 | 0,7% | 2,7% | 2025-01-28 |
| Microsoft | 447,20 | 2,9% | 6,1% | 2025-01-28 |
| Telekom | ||||
| AT&T | 24,40 | 1,1% | 7,2% | 2025-01-28 |
| T Mobile | 221,14 | -0,1% | 0,2% | 2025-01-28 |
| Verizon Comm | 40,40 | -0,6% | 1,0% | 2025-01-28 |
| Tobak | ||||
| Altria | 52,60 | -1,6% | 0,6% | 2025-01-28 |
| Philip Morris | 128,96 | -1,1% | 7,2% | 2025-01-28 |
| Transport | ||||
| Fedex | 278,65 | -1,0% | -1,0% | 2025-01-28 |
| Verkstad | ||||
| Boeing | 177,78 | 1,5% | 0,4% | 2025-01-28 |
| Caterpillar | 390,29 | -1,2% | 7,6% | 2025-01-28 |
| Cummins | 350,27 | 0,4% | 0,5% | 2025-01-28 |
| Deere & Co | 479,99 | -0,9% | 13,3% | 2025-01-28 |
| Eaton | 312,67 | 0,4% | -5,8% | 2025-01-28 |
| Emerson Electric | 130,00 | 0,8% | 4,9% | 2025-01-28 |
| Honeywell | 220,70 | -2,2% | -2,3% | 2025-01-28 |
| Parker-Hannifin | 666,23 | 0,5% | 4,7% | 2025-01-28 |
| Rockwell Automation | 282,24 | -0,7% | -1,2% | 2025-01-28 |
| Stanley Black&Decker | 88,84 | -1,7% | 10,6% | 2025-01-28 |
| RTX Corp | 128,35 | 2,6% | 10,9% | 2025-01-28 |
| Källa: Factset |
LÄS MER
