| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,23 | 4,1% | 2022-11-08 |
| Bank & Finans | |||
| American Express | 150,20 | 2,2% | 2022-11-08 |
| Bank of America | 37,11 | 0,3% | 2022-11-08 |
| Citigroup | 46,12 | 0,9% | 2022-11-08 |
| Goldman Sachs | 364,02 | 0,4% | 2022-11-08 |
| JP Morgan Chase | 131,45 | 0,1% | 2022-11-08 |
| Morgan Stanley | 85,28 | -0,3% | 2022-11-08 |
| Wells Fargo | 47,18 | 0,2% | 2022-11-08 |
| Beklädnad | |||
| Abercrombie | 17,61 | 1,7% | 2022-11-08 |
| Gap | 11,46 | 2,7% | 2022-11-08 |
| Bath & Body Works | 33,56 | 4,3% | 2022-11-08 |
| TJX | 71,49 | -0,9% | 2022-11-08 |
| Biotech | |||
| Amgen | 292,39 | 5,5% | 2022-11-08 |
| Detaljhandel | |||
| eBay | 41,60 | 2,5% | 2022-11-08 |
| Home Depot | 291,14 | 0,3% | 2022-11-08 |
| Wal-Mart | 142,79 | 0,2% | 2022-11-08 |
| Energi | |||
| Chevron | 185,34 | -0,1% | 2022-11-08 |
| Exxon Mobil | 114,00 | 0,3% | 2022-11-08 |
| Fordon | |||
| Ford Motor | 13,72 | 0,1% | 2022-11-08 |
| General Motors | 39,05 | -0,9% | 2022-11-08 |
| Tesla | 191,30 | -2,9% | 2022-11-08 |
| Försvar | |||
| Lockheed Martin | 494,12 | 1,1% | 2022-11-08 |
| Gruvor | |||
| Freeport McMoRan | 35,46 | 2,9% | 2022-11-08 |
| Halvledare | |||
| AMD | 63,85 | 1,2% | 2022-11-08 |
| Intel | 28,48 | 0,2% | 2022-11-08 |
| Nvidia | 146,02 | 2,1% | 2022-11-08 |
| Qualcomm | 112,54 | 2,2% | 2022-11-08 |
| STMicro | 33,63 | 4,0% | 2022-11-08 |
| Texas Instruments | 168,11 | 1,5% | 2022-11-08 |
| Investment | |||
| Berkshire Hathawy | 292,61 | 0,8% | 2022-11-08 |
| Konsumentvaror | |||
| Procter&Gamble | 136,81 | 0,2% | 2022-11-08 |
| Thor Industries | 80,76 | 1,1% | 2022-11-08 |
| Livsmedel | |||
| Coca-Cola | 59,60 | 0,2% | 2022-11-08 |
| McDonald's | 278,40 | 0,7% | 2022-11-08 |
| Läkemedel | |||
| Abbott Laboratories | 99,64 | 0,1% | 2022-11-08 |
| Bristol Myers Squibb | 79,98 | 1,0% | 2022-11-08 |
| Eli Lilly | 366,66 | 0,4% | 2022-11-08 |
| Gilead Sciences | 82,23 | 0,9% | 2022-11-08 |
| Johnson & Johnson | 173,84 | 0,5% | 2022-11-08 |
| Merck | 101,50 | 1,4% | 2022-11-08 |
| Pfizer | 47,35 | 0,6% | 2022-11-08 |
| Medtech | |||
| Boston Scientific | 41,92 | -0,1% | 2022-11-08 |
| Stryker | 209,84 | -1,7% | 2022-11-08 |
| Medtronic | 80,19 | -6,3% | 2022-11-08 |
| Media | |||
| Fox Corporation | 29,34 | 0,7% | 2022-11-08 |
| Netflix | 263,46 | 1,9% | 2022-11-08 |
| Spotify | 73,27 | -0,2% | 2022-11-08 |
| Nätverksutrustning | |||
| Cisco Systems | 44,61 | 0,1% | 2022-11-08 |
| Juniper Networks | 30,04 | 0,7% | 2022-11-08 |
| Tech | |||
| Amazon | 89,98 | -0,6% | 2022-11-08 |
| Alibaba | 68,13 | -2,3% | 2022-11-08 |
| Alphabet | 88,91 | 0,3% | 2022-11-08 |
| Apple | 139,50 | 0,4% | 2022-11-08 |
| Meta Platforms | 96,47 | -0,3% | 2022-11-08 |
| IBM | 140,04 | 1,2% | 2022-11-08 |
| Microsoft | 228,87 | 0,4% | 2022-11-08 |
| Telekom | |||
| AT&T | 18,57 | 1,1% | 2022-11-08 |
| T Mobile | 149,90 | 0,1% | 2022-11-08 |
| Verizon Comm | 37,87 | 1,8% | 2022-11-08 |
| Tobak | |||
| Altria | 45,90 | 0,0% | 2022-11-08 |
| Philip Morris | 92,50 | 1,8% | 2022-11-08 |
| Transport | |||
| Fedex | 159,54 | 0,2% | 2022-11-08 |
| Verkstad | |||
| Boeing | 169,62 | 2,9% | 2022-11-08 |
| Caterpillar | 229,81 | 0,5% | 2022-11-08 |
| Cummins | 239,17 | 1,1% | 2022-11-08 |
| Deere & Co | 404,57 | 1,5% | 2022-11-08 |
| Eaton | 158,19 | -0,1% | 2022-11-08 |
| Emerson Electric | 91,26 | 0,0% | 2022-11-08 |
| Honeywell | 211,36 | 0,8% | 2022-11-08 |
| Parker-Hannifin | 299,25 | -0,5% | 2022-11-08 |
| Rockwell Automation | 254,33 | 1,4% | 2022-11-08 |
| Stanley Black&Decker | 76,49 | 0,0% | 2022-11-08 |
| Raytheon | 96,27 | 0,1% | 2022-11-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,23 | 4,1% | 2022-11-08 |
| Bank & Finans | |||
| American Express | 150,20 | 2,2% | 2022-11-08 |
| Bank of America | 37,11 | 0,3% | 2022-11-08 |
| Citigroup | 46,12 | 0,9% | 2022-11-08 |
| Goldman Sachs | 364,02 | 0,4% | 2022-11-08 |
| JP Morgan Chase | 131,45 | 0,1% | 2022-11-08 |
| Morgan Stanley | 85,28 | -0,3% | 2022-11-08 |
| Wells Fargo | 47,18 | 0,2% | 2022-11-08 |
| Beklädnad | |||
| Abercrombie | 17,61 | 1,7% | 2022-11-08 |
| Gap | 11,46 | 2,7% | 2022-11-08 |
| Bath & Body Works | 33,56 | 4,3% | 2022-11-08 |
| TJX | 71,49 | -0,9% | 2022-11-08 |
| Biotech | |||
| Amgen | 292,39 | 5,5% | 2022-11-08 |
| Detaljhandel | |||
| eBay | 41,60 | 2,5% | 2022-11-08 |
| Home Depot | 291,14 | 0,3% | 2022-11-08 |
| Wal-Mart | 142,79 | 0,2% | 2022-11-08 |
| Energi | |||
| Chevron | 185,34 | -0,1% | 2022-11-08 |
| Exxon Mobil | 114,00 | 0,3% | 2022-11-08 |
| Fordon | |||
| Ford Motor | 13,72 | 0,1% | 2022-11-08 |
| General Motors | 39,05 | -0,9% | 2022-11-08 |
| Tesla | 191,30 | -2,9% | 2022-11-08 |
| Försvar | |||
| Lockheed Martin | 494,12 | 1,1% | 2022-11-08 |
| Gruvor | |||
| Freeport McMoRan | 35,46 | 2,9% | 2022-11-08 |
| Halvledare | |||
| AMD | 63,85 | 1,2% | 2022-11-08 |
| Intel | 28,48 | 0,2% | 2022-11-08 |
| Nvidia | 146,02 | 2,1% | 2022-11-08 |
| Qualcomm | 112,54 | 2,2% | 2022-11-08 |
| STMicro | 33,63 | 4,0% | 2022-11-08 |
| Texas Instruments | 168,11 | 1,5% | 2022-11-08 |
| Investment | |||
| Berkshire Hathawy | 292,61 | 0,8% | 2022-11-08 |
| Konsumentvaror | |||
| Procter&Gamble | 136,81 | 0,2% | 2022-11-08 |
| Thor Industries | 80,76 | 1,1% | 2022-11-08 |
| Livsmedel | |||
| Coca-Cola | 59,60 | 0,2% | 2022-11-08 |
| McDonald's | 278,40 | 0,7% | 2022-11-08 |
| Läkemedel | |||
| Abbott Laboratories | 99,64 | 0,1% | 2022-11-08 |
| Bristol Myers Squibb | 79,98 | 1,0% | 2022-11-08 |
| Eli Lilly | 366,66 | 0,4% | 2022-11-08 |
| Gilead Sciences | 82,23 | 0,9% | 2022-11-08 |
| Johnson & Johnson | 173,84 | 0,5% | 2022-11-08 |
| Merck | 101,50 | 1,4% | 2022-11-08 |
| Pfizer | 47,35 | 0,6% | 2022-11-08 |
| Medtech | |||
| Boston Scientific | 41,92 | -0,1% | 2022-11-08 |
| Stryker | 209,84 | -1,7% | 2022-11-08 |
| Medtronic | 80,19 | -6,3% | 2022-11-08 |
| Media | |||
| Fox Corporation | 29,34 | 0,7% | 2022-11-08 |
| Netflix | 263,46 | 1,9% | 2022-11-08 |
| Spotify | 73,27 | -0,2% | 2022-11-08 |
| Nätverksutrustning | |||
| Cisco Systems | 44,61 | 0,1% | 2022-11-08 |
| Juniper Networks | 30,04 | 0,7% | 2022-11-08 |
| Tech | |||
| Amazon | 89,98 | -0,6% | 2022-11-08 |
| Alibaba | 68,13 | -2,3% | 2022-11-08 |
| Alphabet | 88,91 | 0,3% | 2022-11-08 |
| Apple | 139,50 | 0,4% | 2022-11-08 |
| Meta Platforms | 96,47 | -0,3% | 2022-11-08 |
| IBM | 140,04 | 1,2% | 2022-11-08 |
| Microsoft | 228,87 | 0,4% | 2022-11-08 |
| Telekom | |||
| AT&T | 18,57 | 1,1% | 2022-11-08 |
| T Mobile | 149,90 | 0,1% | 2022-11-08 |
| Verizon Comm | 37,87 | 1,8% | 2022-11-08 |
| Tobak | |||
| Altria | 45,90 | 0,0% | 2022-11-08 |
| Philip Morris | 92,50 | 1,8% | 2022-11-08 |
| Transport | |||
| Fedex | 159,54 | 0,2% | 2022-11-08 |
| Verkstad | |||
| Boeing | 169,62 | 2,9% | 2022-11-08 |
| Caterpillar | 229,81 | 0,5% | 2022-11-08 |
| Cummins | 239,17 | 1,1% | 2022-11-08 |
| Deere & Co | 404,57 | 1,5% | 2022-11-08 |
| Eaton | 158,19 | -0,1% | 2022-11-08 |
| Emerson Electric | 91,26 | 0,0% | 2022-11-08 |
| Honeywell | 211,36 | 0,8% | 2022-11-08 |
| Parker-Hannifin | 299,25 | -0,5% | 2022-11-08 |
| Rockwell Automation | 254,33 | 1,4% | 2022-11-08 |
| Stanley Black&Decker | 76,49 | 0,0% | 2022-11-08 |
| Raytheon | 96,27 | 0,1% | 2022-11-08 |
| Källa: Factset |
LÄS MER
