| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,39 | -0,3% | -42,0% | 2023-11-21 |
| Bank & Finans | ||||
| American Express | 162,29 | -1,0% | 9,8% | 2023-11-21 |
| Bank of America | 29,66 | -1,2% | -10,4% | 2023-11-21 |
| Citigroup | 45,09 | -0,4% | -0,3% | 2023-11-21 |
| Goldman Sachs | 334,97 | -1,3% | -2,4% | 2023-11-21 |
| JP Morgan Chase | 152,97 | -0,2% | 14,1% | 2023-11-21 |
| Morgan Stanley | 78,47 | -1,5% | -7,7% | 2023-11-21 |
| Wells Fargo | 42,60 | -0,4% | 3,2% | 2023-11-21 |
| Beklädnad | ||||
| Abercrombie | 74,03 | 2,4% | 223,1% | 2023-11-21 |
| Gap | 18,90 | 2,6% | 67,6% | 2023-11-21 |
| Bath & Body Works | 29,67 | 2,1% | -29,6% | 2023-11-21 |
| TJX | 89,07 | -0,5% | 11,9% | 2023-11-21 |
| Biotech | ||||
| Amgen | 262,82 | -1,0% | 0,1% | 2023-11-21 |
| Detaljhandel | ||||
| eBay | 40,39 | 2,4% | -2,6% | 2023-11-21 |
| Home Depot | 305,34 | -0,9% | -3,3% | 2023-11-21 |
| Wal-Mart | 155,86 | 0,4% | 9,9% | 2023-11-21 |
| Energi | ||||
| Chevron | 144,04 | -0,2% | -19,8% | 2023-11-21 |
| Exxon Mobil | 104,46 | 0,0% | -5,3% | 2023-11-21 |
| Fordon | ||||
| Ford Motor | 10,19 | -1,5% | -12,4% | 2023-11-21 |
| General Motors | 27,90 | -2,2% | -17,1% | 2023-11-21 |
| Tesla | 241,20 | 2,4% | 95,8% | 2023-11-21 |
| Försvar | ||||
| Lockheed Martin | 448,15 | 1,0% | -7,9% | 2023-11-21 |
| Gruvor | ||||
| Freeport McMoRan | 37,00 | 1,0% | -2,6% | 2023-11-21 |
| Halvledare | ||||
| AMD | 119,16 | -2,0% | 84,0% | 2023-11-21 |
| Intel | 43,64 | -2,5% | 65,1% | 2023-11-21 |
| Nvidia | 499,44 | -0,9% | 241,8% | 2023-11-21 |
| Qualcomm | 127,02 | -1,9% | 15,5% | 2023-11-21 |
| STMicro | 45,35 | -2,0% | 27,5% | 2023-11-21 |
| Texas Instruments | 153,43 | -1,4% | -7,1% | 2023-11-21 |
| Investment | ||||
| Berkshire Hathawy | 361,00 | -0,1% | 16,9% | 2023-11-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,61 | -0,4% | -1,3% | 2023-11-21 |
| Thor Industries | 100,65 | -1,9% | 33,3% | 2023-11-21 |
| Livsmedel | ||||
| Coca-Cola | 58,03 | 1,1% | -8,8% | 2023-11-21 |
| McDonald's | 280,47 | 0,5% | 6,4% | 2023-11-21 |
| Läkemedel | ||||
| Abbott Laboratories | 101,91 | 0,7% | -7,2% | 2023-11-21 |
| Bristol Myers Squibb | 48,48 | -0,9% | -32,6% | 2023-11-21 |
| Eli Lilly | 592,60 | -0,8% | 62,0% | 2023-11-21 |
| Gilead Sciences | 74,69 | -1,7% | -13,0% | 2023-11-21 |
| Johnson & Johnson | 151,12 | 0,8% | -14,5% | 2023-11-21 |
| Merck | 102,21 | -0,5% | -7,9% | 2023-11-21 |
| Pfizer | 30,30 | 1,1% | -40,9% | 2023-11-21 |
| Medtech | ||||
| Boston Scientific | 55,32 | 1,6% | 19,6% | 2023-11-21 |
| Stryker | 293,66 | 1,5% | 20,1% | 2023-11-21 |
| Medtronic | 78,62 | 4,6% | 1,2% | 2023-11-21 |
| Media | ||||
| Fox Corporation | 30,31 | -1,1% | -0,2% | 2023-11-21 |
| Netflix | 474,95 | 0,1% | 61,1% | 2023-11-21 |
| Spotify | 178,68 | -0,7% | 126,3% | 2023-11-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,80 | -1,0% | 0,3% | 2023-11-21 |
| Juniper Networks | 26,87 | -0,2% | -15,9% | 2023-11-21 |
| Tech | ||||
| Amazon | 143,90 | -1,5% | 71,3% | 2023-11-21 |
| Alibaba | 78,94 | 0,6% | -10,4% | 2023-11-21 |
| Alphabet | 138,62 | 0,5% | 56,2% | 2023-11-21 |
| Apple | 190,64 | -0,4% | 46,7% | 2023-11-21 |
| Meta Platforms | 336,98 | -0,9% | 180,0% | 2023-11-21 |
| IBM | 153,91 | -0,3% | 9,2% | 2023-11-21 |
| Microsoft | 373,07 | -1,2% | 55,6% | 2023-11-21 |
| Telekom | ||||
| AT&T | 16,19 | 0,6% | -12,1% | 2023-11-21 |
| T Mobile | 148,61 | 0,1% | 6,1% | 2023-11-21 |
| Verizon Comm | 37,25 | 1,4% | -5,5% | 2023-11-21 |
| Tobak | ||||
| Altria | 40,76 | -0,2% | -10,8% | 2023-11-21 |
| Philip Morris | 92,80 | 0,5% | -8,3% | 2023-11-21 |
| Transport | ||||
| Fedex | 255,86 | 0,1% | 47,7% | 2023-11-21 |
| Verkstad | ||||
| Boeing | 218,27 | 0,3% | 14,6% | 2023-11-21 |
| Caterpillar | 249,41 | -0,4% | 4,1% | 2023-11-21 |
| Cummins | 223,80 | -0,2% | -7,6% | 2023-11-21 |
| Deere & Co | 382,65 | 0,6% | -10,8% | 2023-11-21 |
| Eaton | 227,01 | 0,0% | 44,6% | 2023-11-21 |
| Emerson Electric | 88,60 | -0,2% | -7,8% | 2023-11-21 |
| Honeywell | 191,24 | -0,3% | -10,8% | 2023-11-21 |
| Parker-Hannifin | 432,92 | 0,3% | 48,8% | 2023-11-21 |
| Rockwell Automation | 269,39 | -0,6% | 4,6% | 2023-11-21 |
| Stanley Black&Decker | 89,26 | -2,5% | 18,8% | 2023-11-21 |
| RTX Corp | 78,15 | -1,3% | -22,6% | 2023-11-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,39 | -0,3% | -42,0% | 2023-11-21 |
| Bank & Finans | ||||
| American Express | 162,29 | -1,0% | 9,8% | 2023-11-21 |
| Bank of America | 29,66 | -1,2% | -10,4% | 2023-11-21 |
| Citigroup | 45,09 | -0,4% | -0,3% | 2023-11-21 |
| Goldman Sachs | 334,97 | -1,3% | -2,4% | 2023-11-21 |
| JP Morgan Chase | 152,97 | -0,2% | 14,1% | 2023-11-21 |
| Morgan Stanley | 78,47 | -1,5% | -7,7% | 2023-11-21 |
| Wells Fargo | 42,60 | -0,4% | 3,2% | 2023-11-21 |
| Beklädnad | ||||
| Abercrombie | 74,03 | 2,4% | 223,1% | 2023-11-21 |
| Gap | 18,90 | 2,6% | 67,6% | 2023-11-21 |
| Bath & Body Works | 29,67 | 2,1% | -29,6% | 2023-11-21 |
| TJX | 89,07 | -0,5% | 11,9% | 2023-11-21 |
| Biotech | ||||
| Amgen | 262,82 | -1,0% | 0,1% | 2023-11-21 |
| Detaljhandel | ||||
| eBay | 40,39 | 2,4% | -2,6% | 2023-11-21 |
| Home Depot | 305,34 | -0,9% | -3,3% | 2023-11-21 |
| Wal-Mart | 155,86 | 0,4% | 9,9% | 2023-11-21 |
| Energi | ||||
| Chevron | 144,04 | -0,2% | -19,8% | 2023-11-21 |
| Exxon Mobil | 104,46 | 0,0% | -5,3% | 2023-11-21 |
| Fordon | ||||
| Ford Motor | 10,19 | -1,5% | -12,4% | 2023-11-21 |
| General Motors | 27,90 | -2,2% | -17,1% | 2023-11-21 |
| Tesla | 241,20 | 2,4% | 95,8% | 2023-11-21 |
| Försvar | ||||
| Lockheed Martin | 448,15 | 1,0% | -7,9% | 2023-11-21 |
| Gruvor | ||||
| Freeport McMoRan | 37,00 | 1,0% | -2,6% | 2023-11-21 |
| Halvledare | ||||
| AMD | 119,16 | -2,0% | 84,0% | 2023-11-21 |
| Intel | 43,64 | -2,5% | 65,1% | 2023-11-21 |
| Nvidia | 499,44 | -0,9% | 241,8% | 2023-11-21 |
| Qualcomm | 127,02 | -1,9% | 15,5% | 2023-11-21 |
| STMicro | 45,35 | -2,0% | 27,5% | 2023-11-21 |
| Texas Instruments | 153,43 | -1,4% | -7,1% | 2023-11-21 |
| Investment | ||||
| Berkshire Hathawy | 361,00 | -0,1% | 16,9% | 2023-11-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,61 | -0,4% | -1,3% | 2023-11-21 |
| Thor Industries | 100,65 | -1,9% | 33,3% | 2023-11-21 |
| Livsmedel | ||||
| Coca-Cola | 58,03 | 1,1% | -8,8% | 2023-11-21 |
| McDonald's | 280,47 | 0,5% | 6,4% | 2023-11-21 |
| Läkemedel | ||||
| Abbott Laboratories | 101,91 | 0,7% | -7,2% | 2023-11-21 |
| Bristol Myers Squibb | 48,48 | -0,9% | -32,6% | 2023-11-21 |
| Eli Lilly | 592,60 | -0,8% | 62,0% | 2023-11-21 |
| Gilead Sciences | 74,69 | -1,7% | -13,0% | 2023-11-21 |
| Johnson & Johnson | 151,12 | 0,8% | -14,5% | 2023-11-21 |
| Merck | 102,21 | -0,5% | -7,9% | 2023-11-21 |
| Pfizer | 30,30 | 1,1% | -40,9% | 2023-11-21 |
| Medtech | ||||
| Boston Scientific | 55,32 | 1,6% | 19,6% | 2023-11-21 |
| Stryker | 293,66 | 1,5% | 20,1% | 2023-11-21 |
| Medtronic | 78,62 | 4,6% | 1,2% | 2023-11-21 |
| Media | ||||
| Fox Corporation | 30,31 | -1,1% | -0,2% | 2023-11-21 |
| Netflix | 474,95 | 0,1% | 61,1% | 2023-11-21 |
| Spotify | 178,68 | -0,7% | 126,3% | 2023-11-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,80 | -1,0% | 0,3% | 2023-11-21 |
| Juniper Networks | 26,87 | -0,2% | -15,9% | 2023-11-21 |
| Tech | ||||
| Amazon | 143,90 | -1,5% | 71,3% | 2023-11-21 |
| Alibaba | 78,94 | 0,6% | -10,4% | 2023-11-21 |
| Alphabet | 138,62 | 0,5% | 56,2% | 2023-11-21 |
| Apple | 190,64 | -0,4% | 46,7% | 2023-11-21 |
| Meta Platforms | 336,98 | -0,9% | 180,0% | 2023-11-21 |
| IBM | 153,91 | -0,3% | 9,2% | 2023-11-21 |
| Microsoft | 373,07 | -1,2% | 55,6% | 2023-11-21 |
| Telekom | ||||
| AT&T | 16,19 | 0,6% | -12,1% | 2023-11-21 |
| T Mobile | 148,61 | 0,1% | 6,1% | 2023-11-21 |
| Verizon Comm | 37,25 | 1,4% | -5,5% | 2023-11-21 |
| Tobak | ||||
| Altria | 40,76 | -0,2% | -10,8% | 2023-11-21 |
| Philip Morris | 92,80 | 0,5% | -8,3% | 2023-11-21 |
| Transport | ||||
| Fedex | 255,86 | 0,1% | 47,7% | 2023-11-21 |
| Verkstad | ||||
| Boeing | 218,27 | 0,3% | 14,6% | 2023-11-21 |
| Caterpillar | 249,41 | -0,4% | 4,1% | 2023-11-21 |
| Cummins | 223,80 | -0,2% | -7,6% | 2023-11-21 |
| Deere & Co | 382,65 | 0,6% | -10,8% | 2023-11-21 |
| Eaton | 227,01 | 0,0% | 44,6% | 2023-11-21 |
| Emerson Electric | 88,60 | -0,2% | -7,8% | 2023-11-21 |
| Honeywell | 191,24 | -0,3% | -10,8% | 2023-11-21 |
| Parker-Hannifin | 432,92 | 0,3% | 48,8% | 2023-11-21 |
| Rockwell Automation | 269,39 | -0,6% | 4,6% | 2023-11-21 |
| Stanley Black&Decker | 89,26 | -2,5% | 18,8% | 2023-11-21 |
| RTX Corp | 78,15 | -1,3% | -22,6% | 2023-11-21 |
| Källa: Factset |
LÄS MER
