| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 62,74 | 6,0% | 2022-02-03 |
| Bank & Finans | |||
| American Express | 184,04 | -0,1% | 2022-02-03 |
| Bank of America | 46,43 | -1,0% | 2022-02-03 |
| Citigroup | 65,26 | -1,5% | 2022-02-03 |
| Goldman Sachs | 358,88 | -1,2% | 2022-02-03 |
| JP Morgan Chase | 148,70 | -0,8% | 2022-02-03 |
| Morgan Stanley | 102,29 | -1,6% | 2022-02-03 |
| Wells Fargo | 55,17 | -1,4% | 2022-02-03 |
| Beklädnad | |||
| Abercrombie | 37,47 | -3,6% | 2022-02-03 |
| Gap | 17,11 | -3,2% | 2022-02-03 |
| Bath & Body Works | 55,66 | -5,2% | 2022-02-03 |
| TJX | 69,81 | -3,1% | 2022-02-03 |
| Biotech | |||
| Amgen | 224,04 | -2,1% | 2022-02-03 |
| Detaljhandel | |||
| eBay | 57,19 | -2,3% | 2022-02-03 |
| Home Depot | 364,81 | -2,4% | 2022-02-03 |
| Wal-Mart | 140,99 | 0,1% | 2022-02-03 |
| Energi | |||
| Chevron | 134,20 | -0,9% | 2022-02-03 |
| Exxon Mobil | 79,68 | -1,2% | 2022-02-03 |
| Fordon | |||
| Ford Motor | 19,89 | -3,6% | 2022-02-03 |
| General Motors | 53,11 | -0,7% | 2022-02-03 |
| Tesla | 891,14 | -1,6% | 2022-02-03 |
| Försvar | |||
| Lockheed Martin | 389,70 | 0,6% | 2022-02-03 |
| Gruvor | |||
| Freeport McMoRan | 38,20 | -3,0% | 2022-02-03 |
| Halvledare | |||
| AMD | 120,08 | -2,2% | 2022-02-03 |
| Intel | 48,28 | -2,5% | 2022-02-03 |
| Nvidia | 239,48 | -5,1% | 2022-02-03 |
| Qualcomm | 179,10 | -4,8% | 2022-02-03 |
| STMicro | 44,47 | -6,0% | 2022-02-03 |
| Texas Instruments | 175,59 | -6,5% | 2022-02-03 |
| Investment | |||
| Berkshire Hathawy | 315,23 | -1,4% | 2022-02-03 |
| Konsumentvaror | |||
| Procter&Gamble | 164,14 | 0,9% | 2022-02-03 |
| Thor Industries | 94,27 | -1,7% | 2022-02-03 |
| Livsmedel | |||
| Coca-Cola | 61,61 | 0,7% | 2022-02-03 |
| McDonald's | 260,64 | -0,6% | 2022-02-03 |
| Läkemedel | |||
| Abbott Laboratories | 130,11 | 0,1% | 2022-02-03 |
| Bristol Myers Squibb | 64,07 | -1,1% | 2022-02-03 |
| Eli Lilly | 244,81 | -2,4% | 2022-02-03 |
| Gilead Sciences | 65,39 | -0,7% | 2022-02-03 |
| Johnson & Johnson | 172,76 | 0,0% | 2022-02-03 |
| Merck | 79,01 | -3,7% | 2022-02-03 |
| Pfizer | 53,38 | -0,9% | 2022-02-03 |
| Medtech | |||
| Boston Scientific | 42,61 | 2,8% | 2022-02-03 |
| Stryker | 250,76 | -1,5% | 2022-02-03 |
| Medtronic | 102,17 | -1,2% | 2022-02-03 |
| Media | |||
| Fox Corporation | 40,90 | 0,6% | 2022-02-03 |
| Netflix | 405,60 | -5,6% | 2022-02-03 |
| Spotify | 159,76 | -16,8% | 2022-02-03 |
| Nätverksutrustning | |||
| Cisco Systems | 55,20 | -1,7% | 2022-02-03 |
| Juniper Networks | 34,77 | 0,5% | 2022-02-03 |
| Tech | |||
| Amazon | 2776,91 | -7,8% | 2022-02-03 |
| Alibaba | 123,47 | 0,5% | 2022-02-03 |
| Alphabet | 2853,01 | -3,6% | 2022-02-03 |
| Apple | 172,90 | -1,7% | 2022-02-03 |
| Meta Platforms | 237,76 | -26,4% | 2022-02-03 |
| IBM | 137,78 | 0,4% | 2022-02-03 |
| Microsoft | 301,25 | -3,9% | 2022-02-03 |
| 34,48 | -5,6% | 2022-02-03 | |
| Telekom | |||
| AT&T | 24,56 | 0,1% | 2022-02-03 |
| T Mobile | 120,78 | 10,2% | 2022-02-03 |
| Verizon Comm | 53,79 | 0,0% | 2022-02-03 |
| Tobak | |||
| Altria | 50,42 | -0,2% | 2022-02-03 |
| Transport | |||
| Fedex | 247,32 | -1,8% | 2022-02-03 |
| Verkstad | |||
| Boeing | 206,39 | -0,5% | 2022-02-03 |
| Caterpillar | 200,59 | -2,1% | 2022-02-03 |
| Cummins | 227,25 | 0,3% | 2022-02-03 |
| Deere & Co | 370,89 | -1,0% | 2022-02-03 |
| Eaton | 156,83 | -2,8% | 2022-02-03 |
| Emerson Electric | 96,59 | -1,0% | 2022-02-03 |
| Honeywell | 191,74 | -7,6% | 2022-02-03 |
| Parker-Hannifin | 311,56 | -2,5% | 2022-02-03 |
| Rockwell Automation | 284,72 | -3,3% | 2022-02-03 |
| Stanley Black&Decker | 174,36 | 0,0% | 2022-02-03 |
| Raytheon | 92,81 | 0,3% | 2022-02-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 62,74 | 6,0% | 2022-02-03 |
| Bank & Finans | |||
| American Express | 184,04 | -0,1% | 2022-02-03 |
| Bank of America | 46,43 | -1,0% | 2022-02-03 |
| Citigroup | 65,26 | -1,5% | 2022-02-03 |
| Goldman Sachs | 358,88 | -1,2% | 2022-02-03 |
| JP Morgan Chase | 148,70 | -0,8% | 2022-02-03 |
| Morgan Stanley | 102,29 | -1,6% | 2022-02-03 |
| Wells Fargo | 55,17 | -1,4% | 2022-02-03 |
| Beklädnad | |||
| Abercrombie | 37,47 | -3,6% | 2022-02-03 |
| Gap | 17,11 | -3,2% | 2022-02-03 |
| Bath & Body Works | 55,66 | -5,2% | 2022-02-03 |
| TJX | 69,81 | -3,1% | 2022-02-03 |
| Biotech | |||
| Amgen | 224,04 | -2,1% | 2022-02-03 |
| Detaljhandel | |||
| eBay | 57,19 | -2,3% | 2022-02-03 |
| Home Depot | 364,81 | -2,4% | 2022-02-03 |
| Wal-Mart | 140,99 | 0,1% | 2022-02-03 |
| Energi | |||
| Chevron | 134,20 | -0,9% | 2022-02-03 |
| Exxon Mobil | 79,68 | -1,2% | 2022-02-03 |
| Fordon | |||
| Ford Motor | 19,89 | -3,6% | 2022-02-03 |
| General Motors | 53,11 | -0,7% | 2022-02-03 |
| Tesla | 891,14 | -1,6% | 2022-02-03 |
| Försvar | |||
| Lockheed Martin | 389,70 | 0,6% | 2022-02-03 |
| Gruvor | |||
| Freeport McMoRan | 38,20 | -3,0% | 2022-02-03 |
| Halvledare | |||
| AMD | 120,08 | -2,2% | 2022-02-03 |
| Intel | 48,28 | -2,5% | 2022-02-03 |
| Nvidia | 239,48 | -5,1% | 2022-02-03 |
| Qualcomm | 179,10 | -4,8% | 2022-02-03 |
| STMicro | 44,47 | -6,0% | 2022-02-03 |
| Texas Instruments | 175,59 | -6,5% | 2022-02-03 |
| Investment | |||
| Berkshire Hathawy | 315,23 | -1,4% | 2022-02-03 |
| Konsumentvaror | |||
| Procter&Gamble | 164,14 | 0,9% | 2022-02-03 |
| Thor Industries | 94,27 | -1,7% | 2022-02-03 |
| Livsmedel | |||
| Coca-Cola | 61,61 | 0,7% | 2022-02-03 |
| McDonald's | 260,64 | -0,6% | 2022-02-03 |
| Läkemedel | |||
| Abbott Laboratories | 130,11 | 0,1% | 2022-02-03 |
| Bristol Myers Squibb | 64,07 | -1,1% | 2022-02-03 |
| Eli Lilly | 244,81 | -2,4% | 2022-02-03 |
| Gilead Sciences | 65,39 | -0,7% | 2022-02-03 |
| Johnson & Johnson | 172,76 | 0,0% | 2022-02-03 |
| Merck | 79,01 | -3,7% | 2022-02-03 |
| Pfizer | 53,38 | -0,9% | 2022-02-03 |
| Medtech | |||
| Boston Scientific | 42,61 | 2,8% | 2022-02-03 |
| Stryker | 250,76 | -1,5% | 2022-02-03 |
| Medtronic | 102,17 | -1,2% | 2022-02-03 |
| Media | |||
| Fox Corporation | 40,90 | 0,6% | 2022-02-03 |
| Netflix | 405,60 | -5,6% | 2022-02-03 |
| Spotify | 159,76 | -16,8% | 2022-02-03 |
| Nätverksutrustning | |||
| Cisco Systems | 55,20 | -1,7% | 2022-02-03 |
| Juniper Networks | 34,77 | 0,5% | 2022-02-03 |
| Tech | |||
| Amazon | 2776,91 | -7,8% | 2022-02-03 |
| Alibaba | 123,47 | 0,5% | 2022-02-03 |
| Alphabet | 2853,01 | -3,6% | 2022-02-03 |
| Apple | 172,90 | -1,7% | 2022-02-03 |
| Meta Platforms | 237,76 | -26,4% | 2022-02-03 |
| IBM | 137,78 | 0,4% | 2022-02-03 |
| Microsoft | 301,25 | -3,9% | 2022-02-03 |
| 34,48 | -5,6% | 2022-02-03 | |
| Telekom | |||
| AT&T | 24,56 | 0,1% | 2022-02-03 |
| T Mobile | 120,78 | 10,2% | 2022-02-03 |
| Verizon Comm | 53,79 | 0,0% | 2022-02-03 |
| Tobak | |||
| Altria | 50,42 | -0,2% | 2022-02-03 |
| Transport | |||
| Fedex | 247,32 | -1,8% | 2022-02-03 |
| Verkstad | |||
| Boeing | 206,39 | -0,5% | 2022-02-03 |
| Caterpillar | 200,59 | -2,1% | 2022-02-03 |
| Cummins | 227,25 | 0,3% | 2022-02-03 |
| Deere & Co | 370,89 | -1,0% | 2022-02-03 |
| Eaton | 156,83 | -2,8% | 2022-02-03 |
| Emerson Electric | 96,59 | -1,0% | 2022-02-03 |
| Honeywell | 191,74 | -7,6% | 2022-02-03 |
| Parker-Hannifin | 311,56 | -2,5% | 2022-02-03 |
| Rockwell Automation | 284,72 | -3,3% | 2022-02-03 |
| Stanley Black&Decker | 174,36 | 0,0% | 2022-02-03 |
| Raytheon | 92,81 | 0,3% | 2022-02-03 |
| Källa: Factset |
LÄS MER
