| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,49 | 2,1% | -10,3% | 2024-03-11 |
| Bank & Finans | ||||
| American Express | 220,19 | -1,4% | 17,5% | 2024-03-11 |
| Bank of America | 35,89 | 0,8% | 6,6% | 2024-03-11 |
| Citigroup | 57,41 | -0,2% | 11,6% | 2024-03-11 |
| Goldman Sachs | 386,16 | -0,2% | 0,1% | 2024-03-11 |
| JP Morgan Chase | 188,29 | 0,0% | 10,7% | 2024-03-11 |
| Morgan Stanley | 86,94 | -0,1% | -6,8% | 2024-03-11 |
| Wells Fargo | 57,09 | 0,0% | 16,0% | 2024-03-11 |
| Beklädnad | ||||
| Abercrombie | 116,54 | -1,8% | 32,1% | 2024-03-11 |
| Gap | 21,64 | 3,4% | 3,5% | 2024-03-11 |
| Bath & Body Works | 45,35 | 1,3% | 5,1% | 2024-03-11 |
| TJX | 96,47 | 0,6% | 2,8% | 2024-03-11 |
| Biotech | ||||
| Amgen | 275,36 | 0,6% | -4,4% | 2024-03-11 |
| Detaljhandel | ||||
| eBay | 51,55 | 2,3% | 18,2% | 2024-03-11 |
| Home Depot | 371,52 | -0,5% | 7,2% | 2024-03-11 |
| Wal-Mart | 60,66 | 0,9% | 15,4% | 2024-03-11 |
| Energi | ||||
| Chevron | 152,00 | 1,4% | 1,9% | 2024-03-11 |
| Exxon Mobil | 109,02 | 0,6% | 9,0% | 2024-03-11 |
| Fordon | ||||
| Ford Motor | 12,11 | -0,6% | -0,7% | 2024-03-11 |
| General Motors | 39,53 | 0,1% | 10,1% | 2024-03-11 |
| Tesla | 177,77 | 1,4% | -28,5% | 2024-03-11 |
| Försvar | ||||
| Lockheed Martin | 434,75 | 0,4% | -4,1% | 2024-03-11 |
| Gruvor | ||||
| Freeport McMoRan | 40,42 | 1,4% | -5,1% | 2024-03-11 |
| Halvledare | ||||
| AMD | 198,39 | -4,3% | 34,6% | 2024-03-11 |
| Intel | 44,86 | 2,0% | -10,7% | 2024-03-11 |
| Nvidia | 857,74 | -2,0% | 73,2% | 2024-03-11 |
| Qualcomm | 171,12 | 0,3% | 18,3% | 2024-03-11 |
| STMicro | 47,50 | 1,2% | -5,2% | 2024-03-11 |
| Texas Instruments | 174,19 | 1,1% | 2,2% | 2024-03-11 |
| Investment | ||||
| Berkshire Hathawy | 404,76 | 0,4% | 13,5% | 2024-03-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,55 | 0,7% | 10,2% | 2024-03-11 |
| Thor Industries | 103,36 | -1,7% | -12,6% | 2024-03-11 |
| Livsmedel | ||||
| Coca-Cola | 60,24 | 1,2% | 2,2% | 2024-03-11 |
| McDonald's | 294,82 | 0,8% | -0,6% | 2024-03-11 |
| Läkemedel | ||||
| Abbott Laboratories | 120,19 | -0,6% | 9,2% | 2024-03-11 |
| Bristol Myers Squibb | 54,36 | 1,1% | 5,9% | 2024-03-11 |
| Eli Lilly | 734,37 | -3,6% | 26,0% | 2024-03-11 |
| Gilead Sciences | 75,32 | 0,3% | -7,0% | 2024-03-11 |
| Johnson & Johnson | 161,23 | 1,1% | 2,9% | 2024-03-11 |
| Merck | 122,77 | -0,6% | 12,6% | 2024-03-11 |
| Pfizer | 28,37 | 4,2% | -1,5% | 2024-03-11 |
| Medtech | ||||
| Boston Scientific | 66,12 | -2,3% | 14,4% | 2024-03-11 |
| Stryker | 355,59 | -0,6% | 18,7% | 2024-03-11 |
| Medtronic | 85,50 | 0,4% | 3,8% | 2024-03-11 |
| Media | ||||
| Fox Corporation | 29,93 | 3,7% | 0,9% | 2024-03-11 |
| Netflix | 600,93 | -0,6% | 23,4% | 2024-03-11 |
| Spotify | 254,45 | -1,9% | 35,4% | 2024-03-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,22 | 1,5% | -0,6% | 2024-03-11 |
| Juniper Networks | 37,00 | -1,0% | 25,5% | 2024-03-11 |
| Tech | ||||
| Amazon | 171,96 | -1,9% | 13,2% | 2024-03-11 |
| Alibaba | 74,86 | 1,8% | -3,4% | 2024-03-11 |
| Alphabet | 138,94 | 1,9% | -1,4% | 2024-03-11 |
| Apple | 172,75 | 1,2% | -10,3% | 2024-03-11 |
| Meta Platforms | 483,59 | -4,4% | 36,6% | 2024-03-11 |
| IBM | 191,73 | -2,2% | 17,2% | 2024-03-11 |
| Microsoft | 404,52 | -0,4% | 7,6% | 2024-03-11 |
| Telekom | ||||
| AT&T | 17,33 | 0,8% | 3,3% | 2024-03-11 |
| T Mobile | 164,76 | 0,5% | 2,8% | 2024-03-11 |
| Verizon Comm | 40,13 | 1,6% | 6,4% | 2024-03-11 |
| Tobak | ||||
| Altria | 42,68 | 1,9% | 5,8% | 2024-03-11 |
| Philip Morris | 94,41 | 1,9% | 0,4% | 2024-03-11 |
| Transport | ||||
| Fedex | 252,70 | 2,0% | -0,1% | 2024-03-11 |
| Verkstad | ||||
| Boeing | 192,49 | -3,0% | -26,2% | 2024-03-11 |
| Caterpillar | 334,97 | -1,2% | 13,3% | 2024-03-11 |
| Cummins | 270,15 | 0,6% | 12,8% | 2024-03-11 |
| Deere & Co | 375,05 | 0,3% | -6,2% | 2024-03-11 |
| Eaton | 292,70 | -1,6% | 21,5% | 2024-03-11 |
| Emerson Electric | 109,65 | -0,5% | 12,7% | 2024-03-11 |
| Honeywell | 200,29 | -0,2% | -4,5% | 2024-03-11 |
| Parker-Hannifin | 536,04 | -0,2% | 16,4% | 2024-03-11 |
| Rockwell Automation | 284,79 | -3,3% | -8,3% | 2024-03-11 |
| Stanley Black&Decker | 91,96 | 0,5% | -6,3% | 2024-03-11 |
| RTX Corp | 91,40 | 0,6% | 8,6% | 2024-03-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,49 | 2,1% | -10,3% | 2024-03-11 |
| Bank & Finans | ||||
| American Express | 220,19 | -1,4% | 17,5% | 2024-03-11 |
| Bank of America | 35,89 | 0,8% | 6,6% | 2024-03-11 |
| Citigroup | 57,41 | -0,2% | 11,6% | 2024-03-11 |
| Goldman Sachs | 386,16 | -0,2% | 0,1% | 2024-03-11 |
| JP Morgan Chase | 188,29 | 0,0% | 10,7% | 2024-03-11 |
| Morgan Stanley | 86,94 | -0,1% | -6,8% | 2024-03-11 |
| Wells Fargo | 57,09 | 0,0% | 16,0% | 2024-03-11 |
| Beklädnad | ||||
| Abercrombie | 116,54 | -1,8% | 32,1% | 2024-03-11 |
| Gap | 21,64 | 3,4% | 3,5% | 2024-03-11 |
| Bath & Body Works | 45,35 | 1,3% | 5,1% | 2024-03-11 |
| TJX | 96,47 | 0,6% | 2,8% | 2024-03-11 |
| Biotech | ||||
| Amgen | 275,36 | 0,6% | -4,4% | 2024-03-11 |
| Detaljhandel | ||||
| eBay | 51,55 | 2,3% | 18,2% | 2024-03-11 |
| Home Depot | 371,52 | -0,5% | 7,2% | 2024-03-11 |
| Wal-Mart | 60,66 | 0,9% | 15,4% | 2024-03-11 |
| Energi | ||||
| Chevron | 152,00 | 1,4% | 1,9% | 2024-03-11 |
| Exxon Mobil | 109,02 | 0,6% | 9,0% | 2024-03-11 |
| Fordon | ||||
| Ford Motor | 12,11 | -0,6% | -0,7% | 2024-03-11 |
| General Motors | 39,53 | 0,1% | 10,1% | 2024-03-11 |
| Tesla | 177,77 | 1,4% | -28,5% | 2024-03-11 |
| Försvar | ||||
| Lockheed Martin | 434,75 | 0,4% | -4,1% | 2024-03-11 |
| Gruvor | ||||
| Freeport McMoRan | 40,42 | 1,4% | -5,1% | 2024-03-11 |
| Halvledare | ||||
| AMD | 198,39 | -4,3% | 34,6% | 2024-03-11 |
| Intel | 44,86 | 2,0% | -10,7% | 2024-03-11 |
| Nvidia | 857,74 | -2,0% | 73,2% | 2024-03-11 |
| Qualcomm | 171,12 | 0,3% | 18,3% | 2024-03-11 |
| STMicro | 47,50 | 1,2% | -5,2% | 2024-03-11 |
| Texas Instruments | 174,19 | 1,1% | 2,2% | 2024-03-11 |
| Investment | ||||
| Berkshire Hathawy | 404,76 | 0,4% | 13,5% | 2024-03-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,55 | 0,7% | 10,2% | 2024-03-11 |
| Thor Industries | 103,36 | -1,7% | -12,6% | 2024-03-11 |
| Livsmedel | ||||
| Coca-Cola | 60,24 | 1,2% | 2,2% | 2024-03-11 |
| McDonald's | 294,82 | 0,8% | -0,6% | 2024-03-11 |
| Läkemedel | ||||
| Abbott Laboratories | 120,19 | -0,6% | 9,2% | 2024-03-11 |
| Bristol Myers Squibb | 54,36 | 1,1% | 5,9% | 2024-03-11 |
| Eli Lilly | 734,37 | -3,6% | 26,0% | 2024-03-11 |
| Gilead Sciences | 75,32 | 0,3% | -7,0% | 2024-03-11 |
| Johnson & Johnson | 161,23 | 1,1% | 2,9% | 2024-03-11 |
| Merck | 122,77 | -0,6% | 12,6% | 2024-03-11 |
| Pfizer | 28,37 | 4,2% | -1,5% | 2024-03-11 |
| Medtech | ||||
| Boston Scientific | 66,12 | -2,3% | 14,4% | 2024-03-11 |
| Stryker | 355,59 | -0,6% | 18,7% | 2024-03-11 |
| Medtronic | 85,50 | 0,4% | 3,8% | 2024-03-11 |
| Media | ||||
| Fox Corporation | 29,93 | 3,7% | 0,9% | 2024-03-11 |
| Netflix | 600,93 | -0,6% | 23,4% | 2024-03-11 |
| Spotify | 254,45 | -1,9% | 35,4% | 2024-03-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,22 | 1,5% | -0,6% | 2024-03-11 |
| Juniper Networks | 37,00 | -1,0% | 25,5% | 2024-03-11 |
| Tech | ||||
| Amazon | 171,96 | -1,9% | 13,2% | 2024-03-11 |
| Alibaba | 74,86 | 1,8% | -3,4% | 2024-03-11 |
| Alphabet | 138,94 | 1,9% | -1,4% | 2024-03-11 |
| Apple | 172,75 | 1,2% | -10,3% | 2024-03-11 |
| Meta Platforms | 483,59 | -4,4% | 36,6% | 2024-03-11 |
| IBM | 191,73 | -2,2% | 17,2% | 2024-03-11 |
| Microsoft | 404,52 | -0,4% | 7,6% | 2024-03-11 |
| Telekom | ||||
| AT&T | 17,33 | 0,8% | 3,3% | 2024-03-11 |
| T Mobile | 164,76 | 0,5% | 2,8% | 2024-03-11 |
| Verizon Comm | 40,13 | 1,6% | 6,4% | 2024-03-11 |
| Tobak | ||||
| Altria | 42,68 | 1,9% | 5,8% | 2024-03-11 |
| Philip Morris | 94,41 | 1,9% | 0,4% | 2024-03-11 |
| Transport | ||||
| Fedex | 252,70 | 2,0% | -0,1% | 2024-03-11 |
| Verkstad | ||||
| Boeing | 192,49 | -3,0% | -26,2% | 2024-03-11 |
| Caterpillar | 334,97 | -1,2% | 13,3% | 2024-03-11 |
| Cummins | 270,15 | 0,6% | 12,8% | 2024-03-11 |
| Deere & Co | 375,05 | 0,3% | -6,2% | 2024-03-11 |
| Eaton | 292,70 | -1,6% | 21,5% | 2024-03-11 |
| Emerson Electric | 109,65 | -0,5% | 12,7% | 2024-03-11 |
| Honeywell | 200,29 | -0,2% | -4,5% | 2024-03-11 |
| Parker-Hannifin | 536,04 | -0,2% | 16,4% | 2024-03-11 |
| Rockwell Automation | 284,79 | -3,3% | -8,3% | 2024-03-11 |
| Stanley Black&Decker | 91,96 | 0,5% | -6,3% | 2024-03-11 |
| RTX Corp | 91,40 | 0,6% | 8,6% | 2024-03-11 |
| Källa: Factset |
LÄS MER
