| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,66 | -1,7% | 2023-02-02 |
| Bank & Finans | |||
| American Express | 173,13 | -0,3% | 2023-02-02 |
| Bank of America | 36,13 | 0,6% | 2023-02-02 |
| Citigroup | 52,22 | 0,1% | 2023-02-02 |
| Goldman Sachs | 369,47 | 1,0% | 2023-02-02 |
| JP Morgan Chase | 138,94 | -0,5% | 2023-02-02 |
| Morgan Stanley | 99,21 | 1,0% | 2023-02-02 |
| Wells Fargo | 47,23 | -0,2% | 2023-02-02 |
| Beklädnad | |||
| Abercrombie | 29,87 | 2,2% | 2023-02-02 |
| Gap | 14,80 | 4,5% | 2023-02-02 |
| Bath & Body Works | 47,02 | -2,0% | 2023-02-02 |
| TJX | 80,39 | -2,5% | 2023-02-02 |
| Biotech | |||
| Amgen | 246,53 | 0,0% | 2023-02-02 |
| Detaljhandel | |||
| eBay | 51,66 | 2,5% | 2023-02-02 |
| Home Depot | 339,79 | 3,6% | 2023-02-02 |
| Wal-Mart | 143,62 | -0,7% | 2023-02-02 |
| Energi | |||
| Chevron | 169,01 | -1,4% | 2023-02-02 |
| Exxon Mobil | 111,15 | -3,1% | 2023-02-02 |
| Fordon | |||
| Ford Motor | 14,32 | 3,8% | 2023-02-02 |
| General Motors | 41,50 | 5,6% | 2023-02-02 |
| Tesla | 188,27 | 3,8% | 2023-02-02 |
| Försvar | |||
| Lockheed Martin | 457,19 | -1,1% | 2023-02-02 |
| Gruvor | |||
| Freeport McMoRan | 43,71 | -2,5% | 2023-02-02 |
| Halvledare | |||
| AMD | 88,31 | 4,3% | 2023-02-02 |
| Intel | 30,19 | 3,9% | 2023-02-02 |
| Nvidia | 217,09 | 3,7% | 2023-02-02 |
| Qualcomm | 135,85 | -1,9% | 2023-02-02 |
| STMicro | 50,42 | 2,3% | 2023-02-02 |
| Texas Instruments | 184,72 | 1,4% | 2023-02-02 |
| Investment | |||
| Berkshire Hathawy | 311,86 | 0,4% | 2023-02-02 |
| Konsumentvaror | |||
| Procter&Gamble | 142,17 | -0,7% | 2023-02-02 |
| Thor Industries | 102,87 | 4,0% | 2023-02-02 |
| Livsmedel | |||
| Coca-Cola | 60,28 | -1,7% | 2023-02-02 |
| McDonald's | 263,21 | -1,1% | 2023-02-02 |
| Läkemedel | |||
| Abbott Laboratories | 112,25 | 0,4% | 2023-02-02 |
| Bristol Myers Squibb | 72,77 | 2,2% | 2023-02-02 |
| Eli Lilly | 330,70 | -3,5% | 2023-02-02 |
| Gilead Sciences | 81,39 | -3,1% | 2023-02-02 |
| Johnson & Johnson | 165,54 | 0,4% | 2023-02-02 |
| Merck | 103,46 | -3,3% | 2023-02-02 |
| Pfizer | 44,34 | 0,8% | 2023-02-02 |
| Medtech | |||
| Boston Scientific | 48,07 | 1,1% | 2023-02-02 |
| Stryker | 282,48 | 1,3% | 2023-02-02 |
| Medtronic | 87,58 | 2,1% | 2023-02-02 |
| Media | |||
| Fox Corporation | 34,98 | 2,0% | 2023-02-02 |
| Netflix | 366,89 | 1,4% | 2023-02-02 |
| Spotify | 122,57 | 3,7% | 2023-02-02 |
| Nätverksutrustning | |||
| Cisco Systems | 49,32 | 1,5% | 2023-02-02 |
| Juniper Networks | 31,45 | 1,5% | 2023-02-02 |
| Tech | |||
| Amazon | 112,91 | 7,4% | 2023-02-02 |
| Alibaba | 109,74 | -2,7% | 2023-02-02 |
| Alphabet | 108,80 | 7,3% | 2023-02-02 |
| Apple | 150,82 | 3,7% | 2023-02-02 |
| Meta Platforms | 188,77 | 23,3% | 2023-02-02 |
| IBM | 136,39 | 1,0% | 2023-02-02 |
| Microsoft | 264,60 | 4,7% | 2023-02-02 |
| Telekom | |||
| AT&T | 20,28 | 0,5% | 2023-02-02 |
| T Mobile | 146,95 | -2,7% | 2023-02-02 |
| Verizon Comm | 41,83 | 0,3% | 2023-02-02 |
| Tobak | |||
| Altria | 46,97 | -1,2% | 2023-02-02 |
| Philip Morris | 103,51 | -1,8% | 2023-02-02 |
| Transport | |||
| Fedex | 214,50 | 6,1% | 2023-02-02 |
| Verkstad | |||
| Boeing | 209,34 | -2,5% | 2023-02-02 |
| Caterpillar | 244,90 | -1,9% | 2023-02-02 |
| Cummins | 256,51 | 2,2% | 2023-02-02 |
| Deere & Co | 406,55 | -4,8% | 2023-02-02 |
| Eaton | 161,96 | -0,8% | 2023-02-02 |
| Emerson Electric | 91,48 | -0,2% | 2023-02-02 |
| Honeywell | 207,38 | 0,3% | 2023-02-02 |
| Parker-Hannifin | 337,55 | 2,7% | 2023-02-02 |
| Rockwell Automation | 291,16 | 2,9% | 2023-02-02 |
| Stanley Black&Decker | 95,89 | 5,2% | 2023-02-02 |
| Raytheon | 96,96 | -1,5% | 2023-02-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,66 | -1,7% | 2023-02-02 |
| Bank & Finans | |||
| American Express | 173,13 | -0,3% | 2023-02-02 |
| Bank of America | 36,13 | 0,6% | 2023-02-02 |
| Citigroup | 52,22 | 0,1% | 2023-02-02 |
| Goldman Sachs | 369,47 | 1,0% | 2023-02-02 |
| JP Morgan Chase | 138,94 | -0,5% | 2023-02-02 |
| Morgan Stanley | 99,21 | 1,0% | 2023-02-02 |
| Wells Fargo | 47,23 | -0,2% | 2023-02-02 |
| Beklädnad | |||
| Abercrombie | 29,87 | 2,2% | 2023-02-02 |
| Gap | 14,80 | 4,5% | 2023-02-02 |
| Bath & Body Works | 47,02 | -2,0% | 2023-02-02 |
| TJX | 80,39 | -2,5% | 2023-02-02 |
| Biotech | |||
| Amgen | 246,53 | 0,0% | 2023-02-02 |
| Detaljhandel | |||
| eBay | 51,66 | 2,5% | 2023-02-02 |
| Home Depot | 339,79 | 3,6% | 2023-02-02 |
| Wal-Mart | 143,62 | -0,7% | 2023-02-02 |
| Energi | |||
| Chevron | 169,01 | -1,4% | 2023-02-02 |
| Exxon Mobil | 111,15 | -3,1% | 2023-02-02 |
| Fordon | |||
| Ford Motor | 14,32 | 3,8% | 2023-02-02 |
| General Motors | 41,50 | 5,6% | 2023-02-02 |
| Tesla | 188,27 | 3,8% | 2023-02-02 |
| Försvar | |||
| Lockheed Martin | 457,19 | -1,1% | 2023-02-02 |
| Gruvor | |||
| Freeport McMoRan | 43,71 | -2,5% | 2023-02-02 |
| Halvledare | |||
| AMD | 88,31 | 4,3% | 2023-02-02 |
| Intel | 30,19 | 3,9% | 2023-02-02 |
| Nvidia | 217,09 | 3,7% | 2023-02-02 |
| Qualcomm | 135,85 | -1,9% | 2023-02-02 |
| STMicro | 50,42 | 2,3% | 2023-02-02 |
| Texas Instruments | 184,72 | 1,4% | 2023-02-02 |
| Investment | |||
| Berkshire Hathawy | 311,86 | 0,4% | 2023-02-02 |
| Konsumentvaror | |||
| Procter&Gamble | 142,17 | -0,7% | 2023-02-02 |
| Thor Industries | 102,87 | 4,0% | 2023-02-02 |
| Livsmedel | |||
| Coca-Cola | 60,28 | -1,7% | 2023-02-02 |
| McDonald's | 263,21 | -1,1% | 2023-02-02 |
| Läkemedel | |||
| Abbott Laboratories | 112,25 | 0,4% | 2023-02-02 |
| Bristol Myers Squibb | 72,77 | 2,2% | 2023-02-02 |
| Eli Lilly | 330,70 | -3,5% | 2023-02-02 |
| Gilead Sciences | 81,39 | -3,1% | 2023-02-02 |
| Johnson & Johnson | 165,54 | 0,4% | 2023-02-02 |
| Merck | 103,46 | -3,3% | 2023-02-02 |
| Pfizer | 44,34 | 0,8% | 2023-02-02 |
| Medtech | |||
| Boston Scientific | 48,07 | 1,1% | 2023-02-02 |
| Stryker | 282,48 | 1,3% | 2023-02-02 |
| Medtronic | 87,58 | 2,1% | 2023-02-02 |
| Media | |||
| Fox Corporation | 34,98 | 2,0% | 2023-02-02 |
| Netflix | 366,89 | 1,4% | 2023-02-02 |
| Spotify | 122,57 | 3,7% | 2023-02-02 |
| Nätverksutrustning | |||
| Cisco Systems | 49,32 | 1,5% | 2023-02-02 |
| Juniper Networks | 31,45 | 1,5% | 2023-02-02 |
| Tech | |||
| Amazon | 112,91 | 7,4% | 2023-02-02 |
| Alibaba | 109,74 | -2,7% | 2023-02-02 |
| Alphabet | 108,80 | 7,3% | 2023-02-02 |
| Apple | 150,82 | 3,7% | 2023-02-02 |
| Meta Platforms | 188,77 | 23,3% | 2023-02-02 |
| IBM | 136,39 | 1,0% | 2023-02-02 |
| Microsoft | 264,60 | 4,7% | 2023-02-02 |
| Telekom | |||
| AT&T | 20,28 | 0,5% | 2023-02-02 |
| T Mobile | 146,95 | -2,7% | 2023-02-02 |
| Verizon Comm | 41,83 | 0,3% | 2023-02-02 |
| Tobak | |||
| Altria | 46,97 | -1,2% | 2023-02-02 |
| Philip Morris | 103,51 | -1,8% | 2023-02-02 |
| Transport | |||
| Fedex | 214,50 | 6,1% | 2023-02-02 |
| Verkstad | |||
| Boeing | 209,34 | -2,5% | 2023-02-02 |
| Caterpillar | 244,90 | -1,9% | 2023-02-02 |
| Cummins | 256,51 | 2,2% | 2023-02-02 |
| Deere & Co | 406,55 | -4,8% | 2023-02-02 |
| Eaton | 161,96 | -0,8% | 2023-02-02 |
| Emerson Electric | 91,48 | -0,2% | 2023-02-02 |
| Honeywell | 207,38 | 0,3% | 2023-02-02 |
| Parker-Hannifin | 337,55 | 2,7% | 2023-02-02 |
| Rockwell Automation | 291,16 | 2,9% | 2023-02-02 |
| Stanley Black&Decker | 95,89 | 5,2% | 2023-02-02 |
| Raytheon | 96,96 | -1,5% | 2023-02-02 |
| Källa: Factset |
LÄS MER
