Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa31,65-0,9%-6,9%2024-01-10Bank & FinansAmerican Express184,97-1,0%-1,3%2024-01-10Bank of America33,60-0,1%-0,2%2024-01-10Citigroup53,02-0,9%3,1%2024-01-10Goldman Sachs381,96-0,5%-1,0%2024-01-10JP Morgan Chase171,020,2%0,5%2024-01-10Morgan Stanley91,48-0,6%-1,9%2024-01-10Wells Fargo49,08-0,4%-0,3%2024-01-10BeklädnadAbercrombie96,712,9%9,6%2024-01-10Gap21,29-0,1%1,8%2024-01-10Bath & Body Works44,13-1,9%2,2%2024-01-10TJX94,141,1%0,4%2024-01-10BiotechAmgen304,57-0,9%5,7%2024-01-10DetaljhandeleBay42,561,0%-2,4%2024-01-10Home Depot356,803,1%3,0%2024-01-10Wal-Mart161,291,2%2,3%2024-01-10EnergiChevron144,50-0,8%-3,1%2024-01-10Exxon Mobil98,69-1,0%-1,3%2024-01-10FordonFord Motor11,83-0,1%-3,0%2024-01-10General Motors36,31-0,6%1,1%2024-01-10Tesla233,94-0,4%-5,9%2024-01-10FörsvarLockheed Martin455,40-0,2%0,5%2024-01-10GruvorFreeport McMoRan41,30-1,0%-3,0%2024-01-10HalvledareAMD148,54-0,5%0,8%2024-01-10Intel47,47-1,2%-5,5%2024-01-10Nvidia543,502,3%9,7%2024-01-10Qualcomm139,31-0,4%-3,7%2024-01-10STMicro44,39-0,6%-11,5%2024-01-10Texas Instruments167,25-0,8%-1,9%2024-01-10InvestmentBerkshire Hathawy367,920,3%3,2%2024-01-10KonsumentvarorProcter&Gamble149,940,4%2,3%2024-01-10Thor Industries114,901,3%-2,8%2024-01-10LivsmedelCoca-Cola60,200,3%2,2%2024-01-10McDonald's294,091,1%-0,8%2024-01-10LäkemedelAbbott Laboratories114,401,5%3,9%2024-01-10Bristol Myers Squibb50,66-1,2%-1,3%2024-01-10Eli Lilly630,190,8%8,1%2024-01-10Gilead Sciences84,50-1,8%4,3%2024-01-10Johnson & Johnson161,870,1%3,3%2024-01-10Merck118,860,4%9,0%2024-01-10Pfizer28,99-1,4%0,7%2024-01-10MedtechBoston Scientific59,510,5%2,9%2024-01-10Stryker307,781,5%2,8%2024-01-10Medtronic87,080,5%5,7%2024-01-10MediaFox Corporation30,671,4%3,4%2024-01-10Netflix478,33-0,8%-1,8%2024-01-10Spotify196,792,0%4,7%2024-01-10NätverksutrustningCisco Systems50,240,7%-0,6%2024-01-10Juniper Networks37,592,1%27,5%2024-01-10TechAmazon153,731,6%1,2%2024-01-10Alibaba71,41-0,8%-7,9%2024-01-10Alphabet143,800,9%2,0%2024-01-10Apple186,190,6%-3,3%2024-01-10Meta Platforms370,473,6%4,7%2024-01-10IBM161,230,7%-1,4%2024-01-10Microsoft382,771,9%1,8%2024-01-10TelekomAT&T16,87-0,5%0,5%2024-01-10T Mobile163,290,1%1,8%2024-01-10Verizon Comm39,080,1%3,7%2024-01-10TobakAltria41,06-1,9%1,8%2024-01-10Philip Morris94,47-1,2%0,4%2024-01-10TransportFedex250,811,4%-0,9%2024-01-10VerkstadBoeing227,840,9%-12,6%2024-01-10Caterpillar293,350,4%-0,8%2024-01-10Cummins239,22-0,1%-0,1%2024-01-10Deere & Co393,710,1%-1,5%2024-01-10Eaton240,890,6%0,0%2024-01-10Emerson Electric94,770,2%-2,6%2024-01-10Honeywell202,400,4%-3,5%2024-01-10Parker-Hannifin460,780,7%0,0%2024-01-10Rockwell Automation302,07-0,3%-2,7%2024-01-10Stanley Black&Decker98,170,6%0,1%2024-01-10RTX Corp86,080,3%2,3%2024-01-10Källa: Factset" /> Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa31,65-0,9%-6,9%2024-01-10Bank & FinansAmerican Express184,97-1,0%-1,3%2024-01-10Bank of America33,60-0,1%-0,2%2024-01-10Citigroup53,02-0,9%3,1%2024-01-10Goldman Sachs381,96-0,5%-1,0%2024-01-10JP Morgan Chase171,020,2%0,5%2024-01-10Morgan Stanley91,48-0,6%-1,9%2024-01-10Wells Fargo49,08-0,4%-0,3%2024-01-10BeklädnadAbercrombie96,712,9%9,6%2024-01-10Gap21,29-0,1%1,8%2024-01-10Bath & Body Works44,13-1,9%2,2%2024-01-10TJX94,141,1%0,4%2024-01-10BiotechAmgen304,57-0,9%5,7%2024-01-10DetaljhandeleBay42,561,0%-2,4%2024-01-10Home Depot356,803,1%3,0%2024-01-10Wal-Mart161,291,2%2,3%2024-01-10EnergiChevron144,50-0,8%-3,1%2024-01-10Exxon Mobil98,69-1,0%-1,3%2024-01-10FordonFord Motor11,83-0,1%-3,0%2024-01-10General Motors36,31-0,6%1,1%2024-01-10Tesla233,94-0,4%-5,9%2024-01-10FörsvarLockheed Martin455,40-0,2%0,5%2024-01-10GruvorFreeport McMoRan41,30-1,0%-3,0%2024-01-10HalvledareAMD148,54-0,5%0,8%2024-01-10Intel47,47-1,2%-5,5%2024-01-10Nvidia543,502,3%9,7%2024-01-10Qualcomm139,31-0,4%-3,7%2024-01-10STMicro44,39-0,6%-11,5%2024-01-10Texas Instruments167,25-0,8%-1,9%2024-01-10InvestmentBerkshire Hathawy367,920,3%3,2%2024-01-10KonsumentvarorProcter&Gamble149,940,4%2,3%2024-01-10Thor Industries114,901,3%-2,8%2024-01-10LivsmedelCoca-Cola60,200,3%2,2%2024-01-10McDonald's294,091,1%-0,8%2024-01-10LäkemedelAbbott Laboratories114,401,5%3,9%2024-01-10Bristol Myers Squibb50,66-1,2%-1,3%2024-01-10Eli Lilly630,190,8%8,1%2024-01-10Gilead Sciences84,50-1,8%4,3%2024-01-10Johnson & Johnson161,870,1%3,3%2024-01-10Merck118,860,4%9,0%2024-01-10Pfizer28,99-1,4%0,7%2024-01-10MedtechBoston Scientific59,510,5%2,9%2024-01-10Stryker307,781,5%2,8%2024-01-10Medtronic87,080,5%5,7%2024-01-10MediaFox Corporation30,671,4%3,4%2024-01-10Netflix478,33-0,8%-1,8%2024-01-10Spotify196,792,0%4,7%2024-01-10NätverksutrustningCisco Systems50,240,7%-0,6%2024-01-10Juniper Networks37,592,1%27,5%2024-01-10TechAmazon153,731,6%1,2%2024-01-10Alibaba71,41-0,8%-7,9%2024-01-10Alphabet143,800,9%2,0%2024-01-10Apple186,190,6%-3,3%2024-01-10Meta Platforms370,473,6%4,7%2024-01-10IBM161,230,7%-1,4%2024-01-10Microsoft382,771,9%1,8%2024-01-10TelekomAT&T16,87-0,5%0,5%2024-01-10T Mobile163,290,1%1,8%2024-01-10Verizon Comm39,080,1%3,7%2024-01-10TobakAltria41,06-1,9%1,8%2024-01-10Philip Morris94,47-1,2%0,4%2024-01-10TransportFedex250,811,4%-0,9%2024-01-10VerkstadBoeing227,840,9%-12,6%2024-01-10Caterpillar293,350,4%-0,8%2024-01-10Cummins239,22-0,1%-0,1%2024-01-10Deere & Co393,710,1%-1,5%2024-01-10Eaton240,890,6%0,0%2024-01-10Emerson Electric94,770,2%-2,6%2024-01-10Honeywell202,400,4%-3,5%2024-01-10Parker-Hannifin460,780,7%0,0%2024-01-10Rockwell Automation302,07-0,3%-2,7%2024-01-10Stanley Black&Decker98,170,6%0,1%2024-01-10RTX Corp86,080,3%2,3%2024-01-10Källa: Factset" /> Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa31,65-0,9%-6,9%2024-01-10Bank & FinansAmerican Express184,97-1,0%-1,3%2024-01-10Bank of America33,60-0,1%-0,2%2024-01-10Citigroup53,02-0,9%3,1%2024-01-10Goldman Sachs381,96-0,5%-1,0%2024-01-10JP Morgan Chase171,020,2%0,5%2024-01-10Morgan Stanley91,48-0,6%-1,9%2024-01-10Wells Fargo49,08-0,4%-0,3%2024-01-10BeklädnadAbercrombie96,712,9%9,6%2024-01-10Gap21,29-0,1%1,8%2024-01-10Bath & Body Works44,13-1,9%2,2%2024-01-10TJX94,141,1%0,4%2024-01-10BiotechAmgen304,57-0,9%5,7%2024-01-10DetaljhandeleBay42,561,0%-2,4%2024-01-10Home Depot356,803,1%3,0%2024-01-10Wal-Mart161,291,2%2,3%2024-01-10EnergiChevron144,50-0,8%-3,1%2024-01-10Exxon Mobil98,69-1,0%-1,3%2024-01-10FordonFord Motor11,83-0,1%-3,0%2024-01-10General Motors36,31-0,6%1,1%2024-01-10Tesla233,94-0,4%-5,9%2024-01-10FörsvarLockheed Martin455,40-0,2%0,5%2024-01-10GruvorFreeport McMoRan41,30-1,0%-3,0%2024-01-10HalvledareAMD148,54-0,5%0,8%2024-01-10Intel47,47-1,2%-5,5%2024-01-10Nvidia543,502,3%9,7%2024-01-10Qualcomm139,31-0,4%-3,7%2024-01-10STMicro44,39-0,6%-11,5%2024-01-10Texas Instruments167,25-0,8%-1,9%2024-01-10InvestmentBerkshire Hathawy367,920,3%3,2%2024-01-10KonsumentvarorProcter&Gamble149,940,4%2,3%2024-01-10Thor Industries114,901,3%-2,8%2024-01-10LivsmedelCoca-Cola60,200,3%2,2%2024-01-10McDonald's294,091,1%-0,8%2024-01-10LäkemedelAbbott Laboratories114,401,5%3,9%2024-01-10Bristol Myers Squibb50,66-1,2%-1,3%2024-01-10Eli Lilly630,190,8%8,1%2024-01-10Gilead Sciences84,50-1,8%4,3%2024-01-10Johnson & Johnson161,870,1%3,3%2024-01-10Merck118,860,4%9,0%2024-01-10Pfizer28,99-1,4%0,7%2024-01-10MedtechBoston Scientific59,510,5%2,9%2024-01-10Stryker307,781,5%2,8%2024-01-10Medtronic87,080,5%5,7%2024-01-10MediaFox Corporation30,671,4%3,4%2024-01-10Netflix478,33-0,8%-1,8%2024-01-10Spotify196,792,0%4,7%2024-01-10NätverksutrustningCisco Systems50,240,7%-0,6%2024-01-10Juniper Networks37,592,1%27,5%2024-01-10TechAmazon153,731,6%1,2%2024-01-10Alibaba71,41-0,8%-7,9%2024-01-10Alphabet143,800,9%2,0%2024-01-10Apple186,190,6%-3,3%2024-01-10Meta Platforms370,473,6%4,7%2024-01-10IBM161,230,7%-1,4%2024-01-10Microsoft382,771,9%1,8%2024-01-10TelekomAT&T16,87-0,5%0,5%2024-01-10T Mobile163,290,1%1,8%2024-01-10Verizon Comm39,080,1%3,7%2024-01-10TobakAltria41,06-1,9%1,8%2024-01-10Philip Morris94,47-1,2%0,4%2024-01-10TransportFedex250,811,4%-0,9%2024-01-10VerkstadBoeing227,840,9%-12,6%2024-01-10Caterpillar293,350,4%-0,8%2024-01-10Cummins239,22-0,1%-0,1%2024-01-10Deere & Co393,710,1%-1,5%2024-01-10Eaton240,890,6%0,0%2024-01-10Emerson Electric94,770,2%-2,6%2024-01-10Honeywell202,400,4%-3,5%2024-01-10Parker-Hannifin460,780,7%0,0%2024-01-10Rockwell Automation302,07-0,3%-2,7%2024-01-10Stanley Black&Decker98,170,6%0,1%2024-01-10RTX Corp86,080,3%2,3%2024-01-10Källa: Factset" /> USA viktiga bolag - Meta Platforms ökade 3,6 procent
USA viktiga bolag - Meta Platforms ökade 3,6 procent
Bildkälla: Stockfoto

USA viktiga bolag - Meta Platforms ökade 3,6 procent

Sektor/bolagKursFörändring dagFörändring i årDatum
Aluminium
Alcoa31,65-0,9%-6,9%2024-01-10
Bank & Finans
American Express184,97-1,0%-1,3%2024-01-10
Bank of America33,60-0,1%-0,2%2024-01-10
Citigroup53,02-0,9%3,1%2024-01-10
Goldman Sachs381,96-0,5%-1,0%2024-01-10
JP Morgan Chase171,020,2%0,5%2024-01-10
Morgan Stanley91,48-0,6%-1,9%2024-01-10
Wells Fargo49,08-0,4%-0,3%2024-01-10
Beklädnad
Abercrombie96,712,9%9,6%2024-01-10
Gap21,29-0,1%1,8%2024-01-10
Bath & Body Works44,13-1,9%2,2%2024-01-10
TJX94,141,1%0,4%2024-01-10
Biotech
Amgen304,57-0,9%5,7%2024-01-10
Detaljhandel
eBay42,561,0%-2,4%2024-01-10
Home Depot356,803,1%3,0%2024-01-10
Wal-Mart161,291,2%2,3%2024-01-10
Energi
Chevron144,50-0,8%-3,1%2024-01-10
Exxon Mobil98,69-1,0%-1,3%2024-01-10
Fordon
Ford Motor11,83-0,1%-3,0%2024-01-10
General Motors36,31-0,6%1,1%2024-01-10
Tesla233,94-0,4%-5,9%2024-01-10
Försvar
Lockheed Martin455,40-0,2%0,5%2024-01-10
Gruvor
Freeport McMoRan41,30-1,0%-3,0%2024-01-10
Halvledare
AMD148,54-0,5%0,8%2024-01-10
Intel47,47-1,2%-5,5%2024-01-10
Nvidia543,502,3%9,7%2024-01-10
Qualcomm139,31-0,4%-3,7%2024-01-10
STMicro44,39-0,6%-11,5%2024-01-10
Texas Instruments167,25-0,8%-1,9%2024-01-10
Investment
Berkshire Hathawy367,920,3%3,2%2024-01-10
Konsumentvaror
Procter&Gamble149,940,4%2,3%2024-01-10
Thor Industries114,901,3%-2,8%2024-01-10
Livsmedel
Coca-Cola60,200,3%2,2%2024-01-10
McDonald's294,091,1%-0,8%2024-01-10
Läkemedel
Abbott Laboratories114,401,5%3,9%2024-01-10
Bristol Myers Squibb50,66-1,2%-1,3%2024-01-10
Eli Lilly630,190,8%8,1%2024-01-10
Gilead Sciences84,50-1,8%4,3%2024-01-10
Johnson & Johnson161,870,1%3,3%2024-01-10
Merck118,860,4%9,0%2024-01-10
Pfizer28,99-1,4%0,7%2024-01-10
Medtech
Boston Scientific59,510,5%2,9%2024-01-10
Stryker307,781,5%2,8%2024-01-10
Medtronic87,080,5%5,7%2024-01-10
Media
Fox Corporation30,671,4%3,4%2024-01-10
Netflix478,33-0,8%-1,8%2024-01-10
Spotify196,792,0%4,7%2024-01-10
Nätverksutrustning
Cisco Systems50,240,7%-0,6%2024-01-10
Juniper Networks37,592,1%27,5%2024-01-10
Tech
Amazon153,731,6%1,2%2024-01-10
Alibaba71,41-0,8%-7,9%2024-01-10
Alphabet143,800,9%2,0%2024-01-10
Apple186,190,6%-3,3%2024-01-10
Meta Platforms370,473,6%4,7%2024-01-10
IBM161,230,7%-1,4%2024-01-10
Microsoft382,771,9%1,8%2024-01-10
Telekom
AT&T16,87-0,5%0,5%2024-01-10
T Mobile163,290,1%1,8%2024-01-10
Verizon Comm39,080,1%3,7%2024-01-10
Tobak
Altria41,06-1,9%1,8%2024-01-10
Philip Morris94,47-1,2%0,4%2024-01-10
Transport
Fedex250,811,4%-0,9%2024-01-10
Verkstad
Boeing227,840,9%-12,6%2024-01-10
Caterpillar293,350,4%-0,8%2024-01-10
Cummins239,22-0,1%-0,1%2024-01-10
Deere & Co393,710,1%-1,5%2024-01-10
Eaton240,890,6%0,0%2024-01-10
Emerson Electric94,770,2%-2,6%2024-01-10
Honeywell202,400,4%-3,5%2024-01-10
Parker-Hannifin460,780,7%0,0%2024-01-10
Rockwell Automation302,07-0,3%-2,7%2024-01-10
Stanley Black&Decker98,170,6%0,1%2024-01-10
RTX Corp86,080,3%2,3%2024-01-10
Källa: Factset

Sektor/bolagKursFörändring dagFörändring i årDatum
Aluminium
Alcoa31,65-0,9%-6,9%2024-01-10
Bank & Finans
American Express184,97-1,0%-1,3%2024-01-10
Bank of America33,60-0,1%-0,2%2024-01-10
Citigroup53,02-0,9%3,1%2024-01-10
Goldman Sachs381,96-0,5%-1,0%2024-01-10
JP Morgan Chase171,020,2%0,5%2024-01-10
Morgan Stanley91,48-0,6%-1,9%2024-01-10
Wells Fargo49,08-0,4%-0,3%2024-01-10
Beklädnad
Abercrombie96,712,9%9,6%2024-01-10
Gap21,29-0,1%1,8%2024-01-10
Bath & Body Works44,13-1,9%2,2%2024-01-10
TJX94,141,1%0,4%2024-01-10
Biotech
Amgen304,57-0,9%5,7%2024-01-10
Detaljhandel
eBay42,561,0%-2,4%2024-01-10
Home Depot356,803,1%3,0%2024-01-10
Wal-Mart161,291,2%2,3%2024-01-10
Energi
Chevron144,50-0,8%-3,1%2024-01-10
Exxon Mobil98,69-1,0%-1,3%2024-01-10
Fordon
Ford Motor11,83-0,1%-3,0%2024-01-10
General Motors36,31-0,6%1,1%2024-01-10
Tesla233,94-0,4%-5,9%2024-01-10
Försvar
Lockheed Martin455,40-0,2%0,5%2024-01-10
Gruvor
Freeport McMoRan41,30-1,0%-3,0%2024-01-10
Halvledare
AMD148,54-0,5%0,8%2024-01-10
Intel47,47-1,2%-5,5%2024-01-10
Nvidia543,502,3%9,7%2024-01-10
Qualcomm139,31-0,4%-3,7%2024-01-10
STMicro44,39-0,6%-11,5%2024-01-10
Texas Instruments167,25-0,8%-1,9%2024-01-10
Investment
Berkshire Hathawy367,920,3%3,2%2024-01-10
Konsumentvaror
Procter&Gamble149,940,4%2,3%2024-01-10
Thor Industries114,901,3%-2,8%2024-01-10
Livsmedel
Coca-Cola60,200,3%2,2%2024-01-10
McDonald's294,091,1%-0,8%2024-01-10
Läkemedel
Abbott Laboratories114,401,5%3,9%2024-01-10
Bristol Myers Squibb50,66-1,2%-1,3%2024-01-10
Eli Lilly630,190,8%8,1%2024-01-10
Gilead Sciences84,50-1,8%4,3%2024-01-10
Johnson & Johnson161,870,1%3,3%2024-01-10
Merck118,860,4%9,0%2024-01-10
Pfizer28,99-1,4%0,7%2024-01-10
Medtech
Boston Scientific59,510,5%2,9%2024-01-10
Stryker307,781,5%2,8%2024-01-10
Medtronic87,080,5%5,7%2024-01-10
Media
Fox Corporation30,671,4%3,4%2024-01-10
Netflix478,33-0,8%-1,8%2024-01-10
Spotify196,792,0%4,7%2024-01-10
Nätverksutrustning
Cisco Systems50,240,7%-0,6%2024-01-10
Juniper Networks37,592,1%27,5%2024-01-10
Tech
Amazon153,731,6%1,2%2024-01-10
Alibaba71,41-0,8%-7,9%2024-01-10
Alphabet143,800,9%2,0%2024-01-10
Apple186,190,6%-3,3%2024-01-10
Meta Platforms370,473,6%4,7%2024-01-10
IBM161,230,7%-1,4%2024-01-10
Microsoft382,771,9%1,8%2024-01-10
Telekom
AT&T16,87-0,5%0,5%2024-01-10
T Mobile163,290,1%1,8%2024-01-10
Verizon Comm39,080,1%3,7%2024-01-10
Tobak
Altria41,06-1,9%1,8%2024-01-10
Philip Morris94,47-1,2%0,4%2024-01-10
Transport
Fedex250,811,4%-0,9%2024-01-10
Verkstad
Boeing227,840,9%-12,6%2024-01-10
Caterpillar293,350,4%-0,8%2024-01-10
Cummins239,22-0,1%-0,1%2024-01-10
Deere & Co393,710,1%-1,5%2024-01-10
Eaton240,890,6%0,0%2024-01-10
Emerson Electric94,770,2%-2,6%2024-01-10
Honeywell202,400,4%-3,5%2024-01-10
Parker-Hannifin460,780,7%0,0%2024-01-10
Rockwell Automation302,07-0,3%-2,7%2024-01-10
Stanley Black&Decker98,170,6%0,1%2024-01-10
RTX Corp86,080,3%2,3%2024-01-10
Källa: Factset
Börsvärldens nyhetsbrev