" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,65 | -0,9% | -6,9% | 2024-01-10 |
| Bank & Finans | ||||
| American Express | 184,97 | -1,0% | -1,3% | 2024-01-10 |
| Bank of America | 33,60 | -0,1% | -0,2% | 2024-01-10 |
| Citigroup | 53,02 | -0,9% | 3,1% | 2024-01-10 |
| Goldman Sachs | 381,96 | -0,5% | -1,0% | 2024-01-10 |
| JP Morgan Chase | 171,02 | 0,2% | 0,5% | 2024-01-10 |
| Morgan Stanley | 91,48 | -0,6% | -1,9% | 2024-01-10 |
| Wells Fargo | 49,08 | -0,4% | -0,3% | 2024-01-10 |
| Beklädnad | ||||
| Abercrombie | 96,71 | 2,9% | 9,6% | 2024-01-10 |
| Gap | 21,29 | -0,1% | 1,8% | 2024-01-10 |
| Bath & Body Works | 44,13 | -1,9% | 2,2% | 2024-01-10 |
| TJX | 94,14 | 1,1% | 0,4% | 2024-01-10 |
| Biotech | ||||
| Amgen | 304,57 | -0,9% | 5,7% | 2024-01-10 |
| Detaljhandel | ||||
| eBay | 42,56 | 1,0% | -2,4% | 2024-01-10 |
| Home Depot | 356,80 | 3,1% | 3,0% | 2024-01-10 |
| Wal-Mart | 161,29 | 1,2% | 2,3% | 2024-01-10 |
| Energi | ||||
| Chevron | 144,50 | -0,8% | -3,1% | 2024-01-10 |
| Exxon Mobil | 98,69 | -1,0% | -1,3% | 2024-01-10 |
| Fordon | ||||
| Ford Motor | 11,83 | -0,1% | -3,0% | 2024-01-10 |
| General Motors | 36,31 | -0,6% | 1,1% | 2024-01-10 |
| Tesla | 233,94 | -0,4% | -5,9% | 2024-01-10 |
| Försvar | ||||
| Lockheed Martin | 455,40 | -0,2% | 0,5% | 2024-01-10 |
| Gruvor | ||||
| Freeport McMoRan | 41,30 | -1,0% | -3,0% | 2024-01-10 |
| Halvledare | ||||
| AMD | 148,54 | -0,5% | 0,8% | 2024-01-10 |
| Intel | 47,47 | -1,2% | -5,5% | 2024-01-10 |
| Nvidia | 543,50 | 2,3% | 9,7% | 2024-01-10 |
| Qualcomm | 139,31 | -0,4% | -3,7% | 2024-01-10 |
| STMicro | 44,39 | -0,6% | -11,5% | 2024-01-10 |
| Texas Instruments | 167,25 | -0,8% | -1,9% | 2024-01-10 |
| Investment | ||||
| Berkshire Hathawy | 367,92 | 0,3% | 3,2% | 2024-01-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,94 | 0,4% | 2,3% | 2024-01-10 |
| Thor Industries | 114,90 | 1,3% | -2,8% | 2024-01-10 |
| Livsmedel | ||||
| Coca-Cola | 60,20 | 0,3% | 2,2% | 2024-01-10 |
| McDonald's | 294,09 | 1,1% | -0,8% | 2024-01-10 |
| Läkemedel | ||||
| Abbott Laboratories | 114,40 | 1,5% | 3,9% | 2024-01-10 |
| Bristol Myers Squibb | 50,66 | -1,2% | -1,3% | 2024-01-10 |
| Eli Lilly | 630,19 | 0,8% | 8,1% | 2024-01-10 |
| Gilead Sciences | 84,50 | -1,8% | 4,3% | 2024-01-10 |
| Johnson & Johnson | 161,87 | 0,1% | 3,3% | 2024-01-10 |
| Merck | 118,86 | 0,4% | 9,0% | 2024-01-10 |
| Pfizer | 28,99 | -1,4% | 0,7% | 2024-01-10 |
| Medtech | ||||
| Boston Scientific | 59,51 | 0,5% | 2,9% | 2024-01-10 |
| Stryker | 307,78 | 1,5% | 2,8% | 2024-01-10 |
| Medtronic | 87,08 | 0,5% | 5,7% | 2024-01-10 |
| Media | ||||
| Fox Corporation | 30,67 | 1,4% | 3,4% | 2024-01-10 |
| Netflix | 478,33 | -0,8% | -1,8% | 2024-01-10 |
| Spotify | 196,79 | 2,0% | 4,7% | 2024-01-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,24 | 0,7% | -0,6% | 2024-01-10 |
| Juniper Networks | 37,59 | 2,1% | 27,5% | 2024-01-10 |
| Tech | ||||
| Amazon | 153,73 | 1,6% | 1,2% | 2024-01-10 |
| Alibaba | 71,41 | -0,8% | -7,9% | 2024-01-10 |
| Alphabet | 143,80 | 0,9% | 2,0% | 2024-01-10 |
| Apple | 186,19 | 0,6% | -3,3% | 2024-01-10 |
| Meta Platforms | 370,47 | 3,6% | 4,7% | 2024-01-10 |
| IBM | 161,23 | 0,7% | -1,4% | 2024-01-10 |
| Microsoft | 382,77 | 1,9% | 1,8% | 2024-01-10 |
| Telekom | ||||
| AT&T | 16,87 | -0,5% | 0,5% | 2024-01-10 |
| T Mobile | 163,29 | 0,1% | 1,8% | 2024-01-10 |
| Verizon Comm | 39,08 | 0,1% | 3,7% | 2024-01-10 |
| Tobak | ||||
| Altria | 41,06 | -1,9% | 1,8% | 2024-01-10 |
| Philip Morris | 94,47 | -1,2% | 0,4% | 2024-01-10 |
| Transport | ||||
| Fedex | 250,81 | 1,4% | -0,9% | 2024-01-10 |
| Verkstad | ||||
| Boeing | 227,84 | 0,9% | -12,6% | 2024-01-10 |
| Caterpillar | 293,35 | 0,4% | -0,8% | 2024-01-10 |
| Cummins | 239,22 | -0,1% | -0,1% | 2024-01-10 |
| Deere & Co | 393,71 | 0,1% | -1,5% | 2024-01-10 |
| Eaton | 240,89 | 0,6% | 0,0% | 2024-01-10 |
| Emerson Electric | 94,77 | 0,2% | -2,6% | 2024-01-10 |
| Honeywell | 202,40 | 0,4% | -3,5% | 2024-01-10 |
| Parker-Hannifin | 460,78 | 0,7% | 0,0% | 2024-01-10 |
| Rockwell Automation | 302,07 | -0,3% | -2,7% | 2024-01-10 |
| Stanley Black&Decker | 98,17 | 0,6% | 0,1% | 2024-01-10 |
| RTX Corp | 86,08 | 0,3% | 2,3% | 2024-01-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,65 | -0,9% | -6,9% | 2024-01-10 |
| Bank & Finans | ||||
| American Express | 184,97 | -1,0% | -1,3% | 2024-01-10 |
| Bank of America | 33,60 | -0,1% | -0,2% | 2024-01-10 |
| Citigroup | 53,02 | -0,9% | 3,1% | 2024-01-10 |
| Goldman Sachs | 381,96 | -0,5% | -1,0% | 2024-01-10 |
| JP Morgan Chase | 171,02 | 0,2% | 0,5% | 2024-01-10 |
| Morgan Stanley | 91,48 | -0,6% | -1,9% | 2024-01-10 |
| Wells Fargo | 49,08 | -0,4% | -0,3% | 2024-01-10 |
| Beklädnad | ||||
| Abercrombie | 96,71 | 2,9% | 9,6% | 2024-01-10 |
| Gap | 21,29 | -0,1% | 1,8% | 2024-01-10 |
| Bath & Body Works | 44,13 | -1,9% | 2,2% | 2024-01-10 |
| TJX | 94,14 | 1,1% | 0,4% | 2024-01-10 |
| Biotech | ||||
| Amgen | 304,57 | -0,9% | 5,7% | 2024-01-10 |
| Detaljhandel | ||||
| eBay | 42,56 | 1,0% | -2,4% | 2024-01-10 |
| Home Depot | 356,80 | 3,1% | 3,0% | 2024-01-10 |
| Wal-Mart | 161,29 | 1,2% | 2,3% | 2024-01-10 |
| Energi | ||||
| Chevron | 144,50 | -0,8% | -3,1% | 2024-01-10 |
| Exxon Mobil | 98,69 | -1,0% | -1,3% | 2024-01-10 |
| Fordon | ||||
| Ford Motor | 11,83 | -0,1% | -3,0% | 2024-01-10 |
| General Motors | 36,31 | -0,6% | 1,1% | 2024-01-10 |
| Tesla | 233,94 | -0,4% | -5,9% | 2024-01-10 |
| Försvar | ||||
| Lockheed Martin | 455,40 | -0,2% | 0,5% | 2024-01-10 |
| Gruvor | ||||
| Freeport McMoRan | 41,30 | -1,0% | -3,0% | 2024-01-10 |
| Halvledare | ||||
| AMD | 148,54 | -0,5% | 0,8% | 2024-01-10 |
| Intel | 47,47 | -1,2% | -5,5% | 2024-01-10 |
| Nvidia | 543,50 | 2,3% | 9,7% | 2024-01-10 |
| Qualcomm | 139,31 | -0,4% | -3,7% | 2024-01-10 |
| STMicro | 44,39 | -0,6% | -11,5% | 2024-01-10 |
| Texas Instruments | 167,25 | -0,8% | -1,9% | 2024-01-10 |
| Investment | ||||
| Berkshire Hathawy | 367,92 | 0,3% | 3,2% | 2024-01-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,94 | 0,4% | 2,3% | 2024-01-10 |
| Thor Industries | 114,90 | 1,3% | -2,8% | 2024-01-10 |
| Livsmedel | ||||
| Coca-Cola | 60,20 | 0,3% | 2,2% | 2024-01-10 |
| McDonald's | 294,09 | 1,1% | -0,8% | 2024-01-10 |
| Läkemedel | ||||
| Abbott Laboratories | 114,40 | 1,5% | 3,9% | 2024-01-10 |
| Bristol Myers Squibb | 50,66 | -1,2% | -1,3% | 2024-01-10 |
| Eli Lilly | 630,19 | 0,8% | 8,1% | 2024-01-10 |
| Gilead Sciences | 84,50 | -1,8% | 4,3% | 2024-01-10 |
| Johnson & Johnson | 161,87 | 0,1% | 3,3% | 2024-01-10 |
| Merck | 118,86 | 0,4% | 9,0% | 2024-01-10 |
| Pfizer | 28,99 | -1,4% | 0,7% | 2024-01-10 |
| Medtech | ||||
| Boston Scientific | 59,51 | 0,5% | 2,9% | 2024-01-10 |
| Stryker | 307,78 | 1,5% | 2,8% | 2024-01-10 |
| Medtronic | 87,08 | 0,5% | 5,7% | 2024-01-10 |
| Media | ||||
| Fox Corporation | 30,67 | 1,4% | 3,4% | 2024-01-10 |
| Netflix | 478,33 | -0,8% | -1,8% | 2024-01-10 |
| Spotify | 196,79 | 2,0% | 4,7% | 2024-01-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,24 | 0,7% | -0,6% | 2024-01-10 |
| Juniper Networks | 37,59 | 2,1% | 27,5% | 2024-01-10 |
| Tech | ||||
| Amazon | 153,73 | 1,6% | 1,2% | 2024-01-10 |
| Alibaba | 71,41 | -0,8% | -7,9% | 2024-01-10 |
| Alphabet | 143,80 | 0,9% | 2,0% | 2024-01-10 |
| Apple | 186,19 | 0,6% | -3,3% | 2024-01-10 |
| Meta Platforms | 370,47 | 3,6% | 4,7% | 2024-01-10 |
| IBM | 161,23 | 0,7% | -1,4% | 2024-01-10 |
| Microsoft | 382,77 | 1,9% | 1,8% | 2024-01-10 |
| Telekom | ||||
| AT&T | 16,87 | -0,5% | 0,5% | 2024-01-10 |
| T Mobile | 163,29 | 0,1% | 1,8% | 2024-01-10 |
| Verizon Comm | 39,08 | 0,1% | 3,7% | 2024-01-10 |
| Tobak | ||||
| Altria | 41,06 | -1,9% | 1,8% | 2024-01-10 |
| Philip Morris | 94,47 | -1,2% | 0,4% | 2024-01-10 |
| Transport | ||||
| Fedex | 250,81 | 1,4% | -0,9% | 2024-01-10 |
| Verkstad | ||||
| Boeing | 227,84 | 0,9% | -12,6% | 2024-01-10 |
| Caterpillar | 293,35 | 0,4% | -0,8% | 2024-01-10 |
| Cummins | 239,22 | -0,1% | -0,1% | 2024-01-10 |
| Deere & Co | 393,71 | 0,1% | -1,5% | 2024-01-10 |
| Eaton | 240,89 | 0,6% | 0,0% | 2024-01-10 |
| Emerson Electric | 94,77 | 0,2% | -2,6% | 2024-01-10 |
| Honeywell | 202,40 | 0,4% | -3,5% | 2024-01-10 |
| Parker-Hannifin | 460,78 | 0,7% | 0,0% | 2024-01-10 |
| Rockwell Automation | 302,07 | -0,3% | -2,7% | 2024-01-10 |
| Stanley Black&Decker | 98,17 | 0,6% | 0,1% | 2024-01-10 |
| RTX Corp | 86,08 | 0,3% | 2,3% | 2024-01-10 |
| Källa: Factset |
LÄS MER