| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,17 | 0,8% | 2022-12-13 |
| Bank & Finans | |||
| American Express | 157,52 | 0,1% | 2022-12-13 |
| Bank of America | 32,75 | 0,1% | 2022-12-13 |
| Citigroup | 46,59 | 1,8% | 2022-12-13 |
| Goldman Sachs | 368,69 | 1,5% | 2022-12-13 |
| JP Morgan Chase | 134,08 | -0,1% | 2022-12-13 |
| Morgan Stanley | 92,71 | 1,7% | 2022-12-13 |
| Wells Fargo | 42,62 | -0,6% | 2022-12-13 |
| Beklädnad | |||
| Abercrombie | 23,11 | -0,2% | 2022-12-13 |
| Gap | 13,91 | -0,4% | 2022-12-13 |
| Bath & Body Works | 42,40 | 0,6% | 2022-12-13 |
| TJX | 79,16 | 0,5% | 2022-12-13 |
| Biotech | |||
| Amgen | 272,26 | -1,6% | 2022-12-13 |
| Detaljhandel | |||
| eBay | 43,72 | 0,0% | 2022-12-13 |
| Home Depot | 332,89 | 1,5% | 2022-12-13 |
| Wal-Mart | 147,49 | -0,4% | 2022-12-13 |
| Energi | |||
| Chevron | 173,53 | 2,2% | 2022-12-13 |
| Exxon Mobil | 107,25 | 1,1% | 2022-12-13 |
| Fordon | |||
| Ford Motor | 13,57 | 0,8% | 2022-12-13 |
| General Motors | 38,77 | 0,7% | 2022-12-13 |
| Tesla | 160,95 | -4,1% | 2022-12-13 |
| Försvar | |||
| Lockheed Martin | 480,22 | -1,3% | 2022-12-13 |
| Gruvor | |||
| Freeport McMoRan | 39,26 | 1,0% | 2022-12-13 |
| Halvledare | |||
| AMD | 71,65 | 1,4% | 2022-12-13 |
| Intel | 28,73 | 0,1% | 2022-12-13 |
| Nvidia | 180,72 | 3,1% | 2022-12-13 |
| Qualcomm | 123,49 | 1,9% | 2022-12-13 |
| STMicro | 39,84 | 2,4% | 2022-12-13 |
| Texas Instruments | 177,50 | 0,0% | 2022-12-13 |
| Investment | |||
| Berkshire Hathawy | 312,33 | 0,3% | 2022-12-13 |
| Konsumentvaror | |||
| Procter&Gamble | 152,24 | -0,2% | 2022-12-13 |
| Thor Industries | 82,63 | -1,6% | 2022-12-13 |
| Livsmedel | |||
| Coca-Cola | 63,99 | 0,0% | 2022-12-13 |
| McDonald's | 274,28 | -0,8% | 2022-12-13 |
| Läkemedel | |||
| Abbott Laboratories | 111,53 | 1,9% | 2022-12-13 |
| Bristol Myers Squibb | 77,35 | -2,0% | 2022-12-13 |
| Eli Lilly | 358,66 | -2,3% | 2022-12-13 |
| Gilead Sciences | 88,75 | 0,2% | 2022-12-13 |
| Johnson & Johnson | 179,21 | 0,8% | 2022-12-13 |
| Merck | 110,91 | 1,8% | 2022-12-13 |
| Pfizer | 53,07 | 1,7% | 2022-12-13 |
| Medtech | |||
| Boston Scientific | 47,20 | 0,1% | 2022-12-13 |
| Stryker | 253,95 | 1,9% | 2022-12-13 |
| Medtronic | 80,14 | 0,5% | 2022-12-13 |
| Media | |||
| Fox Corporation | 32,03 | 1,6% | 2022-12-13 |
| Netflix | 320,34 | 1,6% | 2022-12-13 |
| Spotify | 80,96 | 1,5% | 2022-12-13 |
| Nätverksutrustning | |||
| Cisco Systems | 49,64 | 0,7% | 2022-12-13 |
| Juniper Networks | 33,13 | 0,2% | 2022-12-13 |
| Tech | |||
| Amazon | 92,49 | 2,1% | 2022-12-13 |
| Alibaba | 91,41 | 2,2% | 2022-12-13 |
| Alphabet | 95,85 | 2,4% | 2022-12-13 |
| Apple | 145,47 | 0,7% | 2022-12-13 |
| Meta Platforms | 120,15 | 4,7% | 2022-12-13 |
| IBM | 150,57 | 0,9% | 2022-12-13 |
| Microsoft | 256,92 | 1,7% | 2022-12-13 |
| Telekom | |||
| AT&T | 19,12 | -0,9% | 2022-12-13 |
| T Mobile | 140,58 | -1,3% | 2022-12-13 |
| Verizon Comm | 37,86 | -0,2% | 2022-12-13 |
| Tobak | |||
| Altria | 46,81 | -0,3% | 2022-12-13 |
| Philip Morris | 102,32 | -0,3% | 2022-12-13 |
| Transport | |||
| Fedex | 176,88 | -0,3% | 2022-12-13 |
| Verkstad | |||
| Boeing | 187,13 | 0,5% | 2022-12-13 |
| Caterpillar | 235,49 | 1,0% | 2022-12-13 |
| Cummins | 242,75 | 0,3% | 2022-12-13 |
| Deere & Co | 437,19 | 0,0% | 2022-12-13 |
| Eaton | 163,64 | 1,7% | 2022-12-13 |
| Emerson Electric | 98,07 | 2,0% | 2022-12-13 |
| Honeywell | 214,96 | 0,2% | 2022-12-13 |
| Parker-Hannifin | 298,29 | 0,8% | 2022-12-13 |
| Rockwell Automation | 271,73 | 2,8% | 2022-12-13 |
| Stanley Black&Decker | 82,79 | 3,1% | 2022-12-13 |
| Raytheon | 99,89 | 0,3% | 2022-12-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,17 | 0,8% | 2022-12-13 |
| Bank & Finans | |||
| American Express | 157,52 | 0,1% | 2022-12-13 |
| Bank of America | 32,75 | 0,1% | 2022-12-13 |
| Citigroup | 46,59 | 1,8% | 2022-12-13 |
| Goldman Sachs | 368,69 | 1,5% | 2022-12-13 |
| JP Morgan Chase | 134,08 | -0,1% | 2022-12-13 |
| Morgan Stanley | 92,71 | 1,7% | 2022-12-13 |
| Wells Fargo | 42,62 | -0,6% | 2022-12-13 |
| Beklädnad | |||
| Abercrombie | 23,11 | -0,2% | 2022-12-13 |
| Gap | 13,91 | -0,4% | 2022-12-13 |
| Bath & Body Works | 42,40 | 0,6% | 2022-12-13 |
| TJX | 79,16 | 0,5% | 2022-12-13 |
| Biotech | |||
| Amgen | 272,26 | -1,6% | 2022-12-13 |
| Detaljhandel | |||
| eBay | 43,72 | 0,0% | 2022-12-13 |
| Home Depot | 332,89 | 1,5% | 2022-12-13 |
| Wal-Mart | 147,49 | -0,4% | 2022-12-13 |
| Energi | |||
| Chevron | 173,53 | 2,2% | 2022-12-13 |
| Exxon Mobil | 107,25 | 1,1% | 2022-12-13 |
| Fordon | |||
| Ford Motor | 13,57 | 0,8% | 2022-12-13 |
| General Motors | 38,77 | 0,7% | 2022-12-13 |
| Tesla | 160,95 | -4,1% | 2022-12-13 |
| Försvar | |||
| Lockheed Martin | 480,22 | -1,3% | 2022-12-13 |
| Gruvor | |||
| Freeport McMoRan | 39,26 | 1,0% | 2022-12-13 |
| Halvledare | |||
| AMD | 71,65 | 1,4% | 2022-12-13 |
| Intel | 28,73 | 0,1% | 2022-12-13 |
| Nvidia | 180,72 | 3,1% | 2022-12-13 |
| Qualcomm | 123,49 | 1,9% | 2022-12-13 |
| STMicro | 39,84 | 2,4% | 2022-12-13 |
| Texas Instruments | 177,50 | 0,0% | 2022-12-13 |
| Investment | |||
| Berkshire Hathawy | 312,33 | 0,3% | 2022-12-13 |
| Konsumentvaror | |||
| Procter&Gamble | 152,24 | -0,2% | 2022-12-13 |
| Thor Industries | 82,63 | -1,6% | 2022-12-13 |
| Livsmedel | |||
| Coca-Cola | 63,99 | 0,0% | 2022-12-13 |
| McDonald's | 274,28 | -0,8% | 2022-12-13 |
| Läkemedel | |||
| Abbott Laboratories | 111,53 | 1,9% | 2022-12-13 |
| Bristol Myers Squibb | 77,35 | -2,0% | 2022-12-13 |
| Eli Lilly | 358,66 | -2,3% | 2022-12-13 |
| Gilead Sciences | 88,75 | 0,2% | 2022-12-13 |
| Johnson & Johnson | 179,21 | 0,8% | 2022-12-13 |
| Merck | 110,91 | 1,8% | 2022-12-13 |
| Pfizer | 53,07 | 1,7% | 2022-12-13 |
| Medtech | |||
| Boston Scientific | 47,20 | 0,1% | 2022-12-13 |
| Stryker | 253,95 | 1,9% | 2022-12-13 |
| Medtronic | 80,14 | 0,5% | 2022-12-13 |
| Media | |||
| Fox Corporation | 32,03 | 1,6% | 2022-12-13 |
| Netflix | 320,34 | 1,6% | 2022-12-13 |
| Spotify | 80,96 | 1,5% | 2022-12-13 |
| Nätverksutrustning | |||
| Cisco Systems | 49,64 | 0,7% | 2022-12-13 |
| Juniper Networks | 33,13 | 0,2% | 2022-12-13 |
| Tech | |||
| Amazon | 92,49 | 2,1% | 2022-12-13 |
| Alibaba | 91,41 | 2,2% | 2022-12-13 |
| Alphabet | 95,85 | 2,4% | 2022-12-13 |
| Apple | 145,47 | 0,7% | 2022-12-13 |
| Meta Platforms | 120,15 | 4,7% | 2022-12-13 |
| IBM | 150,57 | 0,9% | 2022-12-13 |
| Microsoft | 256,92 | 1,7% | 2022-12-13 |
| Telekom | |||
| AT&T | 19,12 | -0,9% | 2022-12-13 |
| T Mobile | 140,58 | -1,3% | 2022-12-13 |
| Verizon Comm | 37,86 | -0,2% | 2022-12-13 |
| Tobak | |||
| Altria | 46,81 | -0,3% | 2022-12-13 |
| Philip Morris | 102,32 | -0,3% | 2022-12-13 |
| Transport | |||
| Fedex | 176,88 | -0,3% | 2022-12-13 |
| Verkstad | |||
| Boeing | 187,13 | 0,5% | 2022-12-13 |
| Caterpillar | 235,49 | 1,0% | 2022-12-13 |
| Cummins | 242,75 | 0,3% | 2022-12-13 |
| Deere & Co | 437,19 | 0,0% | 2022-12-13 |
| Eaton | 163,64 | 1,7% | 2022-12-13 |
| Emerson Electric | 98,07 | 2,0% | 2022-12-13 |
| Honeywell | 214,96 | 0,2% | 2022-12-13 |
| Parker-Hannifin | 298,29 | 0,8% | 2022-12-13 |
| Rockwell Automation | 271,73 | 2,8% | 2022-12-13 |
| Stanley Black&Decker | 82,79 | 3,1% | 2022-12-13 |
| Raytheon | 99,89 | 0,3% | 2022-12-13 |
| Källa: Factset |
LÄS MER
