| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 55,52 | 3,4% | 2023-03-03 |
| Bank & Finans | |||
| American Express | 179,09 | 2,1% | 2023-03-03 |
| Bank of America | 34,16 | 2,0% | 2023-03-03 |
| Citigroup | 52,35 | 1,8% | 2023-03-03 |
| Goldman Sachs | 357,09 | 2,3% | 2023-03-03 |
| JP Morgan Chase | 143,66 | 1,8% | 2023-03-03 |
| Morgan Stanley | 98,33 | 2,3% | 2023-03-03 |
| Wells Fargo | 46,85 | 2,3% | 2023-03-03 |
| Beklädnad | |||
| Abercrombie | 28,52 | 0,6% | 2023-03-03 |
| Gap | 12,77 | -0,2% | 2023-03-03 |
| Bath & Body Works | 39,59 | -0,5% | 2023-03-03 |
| TJX | 77,91 | 1,6% | 2023-03-03 |
| Biotech | |||
| Amgen | 234,81 | 0,0% | 2023-03-03 |
| Detaljhandel | |||
| eBay | 46,04 | 1,0% | 2023-03-03 |
| Home Depot | 298,45 | 1,9% | 2023-03-03 |
| Wal-Mart | 140,67 | 0,1% | 2023-03-03 |
| Energi | |||
| Chevron | 164,96 | 1,5% | 2023-03-03 |
| Exxon Mobil | 112,81 | 1,3% | 2023-03-03 |
| Fordon | |||
| Ford Motor | 13,08 | 4,2% | 2023-03-03 |
| General Motors | 41,01 | 3,7% | 2023-03-03 |
| Tesla | 197,79 | 3,6% | 2023-03-03 |
| Försvar | |||
| Lockheed Martin | 477,89 | -0,1% | 2023-03-03 |
| Gruvor | |||
| Freeport McMoRan | 43,73 | 2,1% | 2023-03-03 |
| Halvledare | |||
| AMD | 81,52 | 1,3% | 2023-03-03 |
| Intel | 26,40 | 0,8% | 2023-03-03 |
| Nvidia | 238,90 | 2,5% | 2023-03-03 |
| Qualcomm | 123,60 | -0,1% | 2023-03-03 |
| STMicro | 48,73 | 2,0% | 2023-03-03 |
| Texas Instruments | 175,68 | 0,9% | 2023-03-03 |
| Investment | |||
| Berkshire Hathawy | 312,45 | 1,5% | 2023-03-03 |
| Konsumentvaror | |||
| Procter&Gamble | 140,95 | 0,7% | 2023-03-03 |
| Thor Industries | 92,05 | -0,5% | 2023-03-03 |
| Livsmedel | |||
| Coca-Cola | 59,44 | -0,5% | 2023-03-03 |
| McDonald's | 269,07 | 0,6% | 2023-03-03 |
| Läkemedel | |||
| Abbott Laboratories | 104,45 | 1,8% | 2023-03-03 |
| Bristol Myers Squibb | 69,30 | 0,2% | 2023-03-03 |
| Eli Lilly | 318,43 | 1,1% | 2023-03-03 |
| Gilead Sciences | 81,07 | 1,8% | 2023-03-03 |
| Johnson & Johnson | 154,02 | 1,0% | 2023-03-03 |
| Merck | 106,88 | -0,1% | 2023-03-03 |
| Pfizer | 41,15 | 1,3% | 2023-03-03 |
| Medtech | |||
| Boston Scientific | 47,82 | 1,2% | 2023-03-03 |
| Stryker | 271,53 | 3,6% | 2023-03-03 |
| Medtronic | 83,41 | 1,4% | 2023-03-03 |
| Media | |||
| Fox Corporation | 34,92 | -0,5% | 2023-03-03 |
| Netflix | 315,18 | 1,1% | 2023-03-03 |
| Spotify | 123,74 | 4,4% | 2023-03-03 |
| Nätverksutrustning | |||
| Cisco Systems | 49,28 | 1,5% | 2023-03-03 |
| Juniper Networks | 30,68 | -0,2% | 2023-03-03 |
| Tech | |||
| Amazon | 94,90 | 3,0% | 2023-03-03 |
| Alibaba | 89,70 | -0,1% | 2023-03-03 |
| Alphabet | 94,02 | 1,9% | 2023-03-03 |
| Apple | 151,03 | 3,5% | 2023-03-03 |
| Meta Platforms | 185,25 | 6,1% | 2023-03-03 |
| IBM | 129,64 | 0,6% | 2023-03-03 |
| Microsoft | 255,29 | 1,7% | 2023-03-03 |
| Telekom | |||
| AT&T | 18,81 | 0,8% | 2023-03-03 |
| T Mobile | 141,90 | 0,5% | 2023-03-03 |
| Verizon Comm | 38,26 | -0,4% | 2023-03-03 |
| Tobak | |||
| Altria | 46,53 | 0,2% | 2023-03-03 |
| Philip Morris | 99,20 | 0,9% | 2023-03-03 |
| Transport | |||
| Fedex | 209,08 | 1,0% | 2023-03-03 |
| Verkstad | |||
| Boeing | 215,11 | 2,4% | 2023-03-03 |
| Caterpillar | 255,31 | 1,2% | 2023-03-03 |
| Cummins | 258,06 | 2,1% | 2023-03-03 |
| Deere & Co | 430,28 | 2,1% | 2023-03-03 |
| Eaton | 177,55 | 1,4% | 2023-03-03 |
| Emerson Electric | 85,54 | 2,1% | 2023-03-03 |
| Honeywell | 196,82 | 1,2% | 2023-03-03 |
| Parker-Hannifin | 359,85 | 1,2% | 2023-03-03 |
| Rockwell Automation | 302,59 | 2,0% | 2023-03-03 |
| Stanley Black&Decker | 87,26 | 2,1% | 2023-03-03 |
| Raytheon | 99,02 | 0,0% | 2023-03-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 55,52 | 3,4% | 2023-03-03 |
| Bank & Finans | |||
| American Express | 179,09 | 2,1% | 2023-03-03 |
| Bank of America | 34,16 | 2,0% | 2023-03-03 |
| Citigroup | 52,35 | 1,8% | 2023-03-03 |
| Goldman Sachs | 357,09 | 2,3% | 2023-03-03 |
| JP Morgan Chase | 143,66 | 1,8% | 2023-03-03 |
| Morgan Stanley | 98,33 | 2,3% | 2023-03-03 |
| Wells Fargo | 46,85 | 2,3% | 2023-03-03 |
| Beklädnad | |||
| Abercrombie | 28,52 | 0,6% | 2023-03-03 |
| Gap | 12,77 | -0,2% | 2023-03-03 |
| Bath & Body Works | 39,59 | -0,5% | 2023-03-03 |
| TJX | 77,91 | 1,6% | 2023-03-03 |
| Biotech | |||
| Amgen | 234,81 | 0,0% | 2023-03-03 |
| Detaljhandel | |||
| eBay | 46,04 | 1,0% | 2023-03-03 |
| Home Depot | 298,45 | 1,9% | 2023-03-03 |
| Wal-Mart | 140,67 | 0,1% | 2023-03-03 |
| Energi | |||
| Chevron | 164,96 | 1,5% | 2023-03-03 |
| Exxon Mobil | 112,81 | 1,3% | 2023-03-03 |
| Fordon | |||
| Ford Motor | 13,08 | 4,2% | 2023-03-03 |
| General Motors | 41,01 | 3,7% | 2023-03-03 |
| Tesla | 197,79 | 3,6% | 2023-03-03 |
| Försvar | |||
| Lockheed Martin | 477,89 | -0,1% | 2023-03-03 |
| Gruvor | |||
| Freeport McMoRan | 43,73 | 2,1% | 2023-03-03 |
| Halvledare | |||
| AMD | 81,52 | 1,3% | 2023-03-03 |
| Intel | 26,40 | 0,8% | 2023-03-03 |
| Nvidia | 238,90 | 2,5% | 2023-03-03 |
| Qualcomm | 123,60 | -0,1% | 2023-03-03 |
| STMicro | 48,73 | 2,0% | 2023-03-03 |
| Texas Instruments | 175,68 | 0,9% | 2023-03-03 |
| Investment | |||
| Berkshire Hathawy | 312,45 | 1,5% | 2023-03-03 |
| Konsumentvaror | |||
| Procter&Gamble | 140,95 | 0,7% | 2023-03-03 |
| Thor Industries | 92,05 | -0,5% | 2023-03-03 |
| Livsmedel | |||
| Coca-Cola | 59,44 | -0,5% | 2023-03-03 |
| McDonald's | 269,07 | 0,6% | 2023-03-03 |
| Läkemedel | |||
| Abbott Laboratories | 104,45 | 1,8% | 2023-03-03 |
| Bristol Myers Squibb | 69,30 | 0,2% | 2023-03-03 |
| Eli Lilly | 318,43 | 1,1% | 2023-03-03 |
| Gilead Sciences | 81,07 | 1,8% | 2023-03-03 |
| Johnson & Johnson | 154,02 | 1,0% | 2023-03-03 |
| Merck | 106,88 | -0,1% | 2023-03-03 |
| Pfizer | 41,15 | 1,3% | 2023-03-03 |
| Medtech | |||
| Boston Scientific | 47,82 | 1,2% | 2023-03-03 |
| Stryker | 271,53 | 3,6% | 2023-03-03 |
| Medtronic | 83,41 | 1,4% | 2023-03-03 |
| Media | |||
| Fox Corporation | 34,92 | -0,5% | 2023-03-03 |
| Netflix | 315,18 | 1,1% | 2023-03-03 |
| Spotify | 123,74 | 4,4% | 2023-03-03 |
| Nätverksutrustning | |||
| Cisco Systems | 49,28 | 1,5% | 2023-03-03 |
| Juniper Networks | 30,68 | -0,2% | 2023-03-03 |
| Tech | |||
| Amazon | 94,90 | 3,0% | 2023-03-03 |
| Alibaba | 89,70 | -0,1% | 2023-03-03 |
| Alphabet | 94,02 | 1,9% | 2023-03-03 |
| Apple | 151,03 | 3,5% | 2023-03-03 |
| Meta Platforms | 185,25 | 6,1% | 2023-03-03 |
| IBM | 129,64 | 0,6% | 2023-03-03 |
| Microsoft | 255,29 | 1,7% | 2023-03-03 |
| Telekom | |||
| AT&T | 18,81 | 0,8% | 2023-03-03 |
| T Mobile | 141,90 | 0,5% | 2023-03-03 |
| Verizon Comm | 38,26 | -0,4% | 2023-03-03 |
| Tobak | |||
| Altria | 46,53 | 0,2% | 2023-03-03 |
| Philip Morris | 99,20 | 0,9% | 2023-03-03 |
| Transport | |||
| Fedex | 209,08 | 1,0% | 2023-03-03 |
| Verkstad | |||
| Boeing | 215,11 | 2,4% | 2023-03-03 |
| Caterpillar | 255,31 | 1,2% | 2023-03-03 |
| Cummins | 258,06 | 2,1% | 2023-03-03 |
| Deere & Co | 430,28 | 2,1% | 2023-03-03 |
| Eaton | 177,55 | 1,4% | 2023-03-03 |
| Emerson Electric | 85,54 | 2,1% | 2023-03-03 |
| Honeywell | 196,82 | 1,2% | 2023-03-03 |
| Parker-Hannifin | 359,85 | 1,2% | 2023-03-03 |
| Rockwell Automation | 302,59 | 2,0% | 2023-03-03 |
| Stanley Black&Decker | 87,26 | 2,1% | 2023-03-03 |
| Raytheon | 99,02 | 0,0% | 2023-03-03 |
| Källa: Factset |
LÄS MER
