| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,51 | -2,1% | 2022-11-07 |
| Bank & Finans | |||
| American Express | 146,98 | 1,6% | 2022-11-07 |
| Bank of America | 37,01 | 0,6% | 2022-11-07 |
| Citigroup | 45,73 | 1,3% | 2022-11-07 |
| Goldman Sachs | 362,56 | 1,3% | 2022-11-07 |
| JP Morgan Chase | 131,37 | 0,5% | 2022-11-07 |
| Morgan Stanley | 85,57 | 0,8% | 2022-11-07 |
| Wells Fargo | 47,07 | 0,7% | 2022-11-07 |
| Beklädnad | |||
| Abercrombie | 17,31 | 0,9% | 2022-11-07 |
| Gap | 11,16 | 1,6% | 2022-11-07 |
| Bath & Body Works | 32,18 | 0,7% | 2022-11-07 |
| TJX | 72,12 | 1,3% | 2022-11-07 |
| Biotech | |||
| Amgen | 277,02 | 3,0% | 2022-11-07 |
| Detaljhandel | |||
| eBay | 40,58 | 1,3% | 2022-11-07 |
| Home Depot | 290,27 | 2,2% | 2022-11-07 |
| Wal-Mart | 142,45 | 1,0% | 2022-11-07 |
| Energi | |||
| Chevron | 185,61 | 1,2% | 2022-11-07 |
| Exxon Mobil | 113,64 | 1,2% | 2022-11-07 |
| Fordon | |||
| Ford Motor | 13,70 | 1,4% | 2022-11-07 |
| General Motors | 39,39 | 1,0% | 2022-11-07 |
| Tesla | 197,08 | -5,0% | 2022-11-07 |
| Försvar | |||
| Lockheed Martin | 488,63 | 1,4% | 2022-11-07 |
| Gruvor | |||
| Freeport McMoRan | 34,45 | -2,1% | 2022-11-07 |
| Halvledare | |||
| AMD | 63,08 | 1,4% | 2022-11-07 |
| Intel | 28,41 | 0,7% | 2022-11-07 |
| Nvidia | 143,01 | 1,0% | 2022-11-07 |
| Qualcomm | 110,09 | 3,2% | 2022-11-07 |
| STMicro | 32,35 | 1,9% | 2022-11-07 |
| Texas Instruments | 165,69 | 1,9% | 2022-11-07 |
| Investment | |||
| Berkshire Hathawy | 290,19 | 0,9% | 2022-11-07 |
| Konsumentvaror | |||
| Procter&Gamble | 136,50 | 1,5% | 2022-11-07 |
| Thor Industries | 79,87 | 3,6% | 2022-11-07 |
| Livsmedel | |||
| Coca-Cola | 59,49 | 0,4% | 2022-11-07 |
| McDonald's | 276,41 | 0,7% | 2022-11-07 |
| Läkemedel | |||
| Abbott Laboratories | 99,50 | 1,5% | 2022-11-07 |
| Bristol Myers Squibb | 79,19 | 0,5% | 2022-11-07 |
| Eli Lilly | 365,07 | 2,1% | 2022-11-07 |
| Gilead Sciences | 81,46 | 1,4% | 2022-11-07 |
| Johnson & Johnson | 172,98 | 0,9% | 2022-11-07 |
| Merck | 100,07 | 0,9% | 2022-11-07 |
| Pfizer | 47,09 | -0,3% | 2022-11-07 |
| Medtech | |||
| Boston Scientific | 41,96 | 0,9% | 2022-11-07 |
| Stryker | 213,52 | 1,2% | 2022-11-07 |
| Medtronic | 85,54 | 1,1% | 2022-11-07 |
| Media | |||
| Fox Corporation | 29,14 | -2,3% | 2022-11-07 |
| Netflix | 258,60 | -0,8% | 2022-11-07 |
| Spotify | 73,44 | 3,4% | 2022-11-07 |
| Nätverksutrustning | |||
| Cisco Systems | 44,55 | 0,1% | 2022-11-07 |
| Juniper Networks | 29,82 | -1,0% | 2022-11-07 |
| Tech | |||
| Amazon | 90,53 | -0,5% | 2022-11-07 |
| Alibaba | 69,71 | -0,1% | 2022-11-07 |
| Alphabet | 88,65 | 2,2% | 2022-11-07 |
| Apple | 138,92 | 0,4% | 2022-11-07 |
| Meta Platforms | 96,72 | 6,5% | 2022-11-07 |
| IBM | 138,34 | 1,0% | 2022-11-07 |
| Microsoft | 227,87 | 2,9% | 2022-11-07 |
| Telekom | |||
| AT&T | 18,36 | 0,2% | 2022-11-07 |
| T Mobile | 149,78 | 0,6% | 2022-11-07 |
| Verizon Comm | 37,19 | -0,1% | 2022-11-07 |
| Tobak | |||
| Altria | 45,88 | 0,8% | 2022-11-07 |
| Philip Morris | 90,90 | 1,0% | 2022-11-07 |
| Transport | |||
| Fedex | 159,24 | 1,6% | 2022-11-07 |
| Verkstad | |||
| Boeing | 164,91 | 3,1% | 2022-11-07 |
| Caterpillar | 228,61 | 0,3% | 2022-11-07 |
| Cummins | 236,55 | -0,8% | 2022-11-07 |
| Deere & Co | 398,77 | 0,9% | 2022-11-07 |
| Eaton | 158,40 | -0,2% | 2022-11-07 |
| Emerson Electric | 91,24 | 2,4% | 2022-11-07 |
| Honeywell | 209,77 | 0,9% | 2022-11-07 |
| Parker-Hannifin | 300,64 | 0,6% | 2022-11-07 |
| Rockwell Automation | 250,89 | 1,4% | 2022-11-07 |
| Stanley Black&Decker | 76,47 | 2,5% | 2022-11-07 |
| Raytheon | 96,17 | 1,0% | 2022-11-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,51 | -2,1% | 2022-11-07 |
| Bank & Finans | |||
| American Express | 146,98 | 1,6% | 2022-11-07 |
| Bank of America | 37,01 | 0,6% | 2022-11-07 |
| Citigroup | 45,73 | 1,3% | 2022-11-07 |
| Goldman Sachs | 362,56 | 1,3% | 2022-11-07 |
| JP Morgan Chase | 131,37 | 0,5% | 2022-11-07 |
| Morgan Stanley | 85,57 | 0,8% | 2022-11-07 |
| Wells Fargo | 47,07 | 0,7% | 2022-11-07 |
| Beklädnad | |||
| Abercrombie | 17,31 | 0,9% | 2022-11-07 |
| Gap | 11,16 | 1,6% | 2022-11-07 |
| Bath & Body Works | 32,18 | 0,7% | 2022-11-07 |
| TJX | 72,12 | 1,3% | 2022-11-07 |
| Biotech | |||
| Amgen | 277,02 | 3,0% | 2022-11-07 |
| Detaljhandel | |||
| eBay | 40,58 | 1,3% | 2022-11-07 |
| Home Depot | 290,27 | 2,2% | 2022-11-07 |
| Wal-Mart | 142,45 | 1,0% | 2022-11-07 |
| Energi | |||
| Chevron | 185,61 | 1,2% | 2022-11-07 |
| Exxon Mobil | 113,64 | 1,2% | 2022-11-07 |
| Fordon | |||
| Ford Motor | 13,70 | 1,4% | 2022-11-07 |
| General Motors | 39,39 | 1,0% | 2022-11-07 |
| Tesla | 197,08 | -5,0% | 2022-11-07 |
| Försvar | |||
| Lockheed Martin | 488,63 | 1,4% | 2022-11-07 |
| Gruvor | |||
| Freeport McMoRan | 34,45 | -2,1% | 2022-11-07 |
| Halvledare | |||
| AMD | 63,08 | 1,4% | 2022-11-07 |
| Intel | 28,41 | 0,7% | 2022-11-07 |
| Nvidia | 143,01 | 1,0% | 2022-11-07 |
| Qualcomm | 110,09 | 3,2% | 2022-11-07 |
| STMicro | 32,35 | 1,9% | 2022-11-07 |
| Texas Instruments | 165,69 | 1,9% | 2022-11-07 |
| Investment | |||
| Berkshire Hathawy | 290,19 | 0,9% | 2022-11-07 |
| Konsumentvaror | |||
| Procter&Gamble | 136,50 | 1,5% | 2022-11-07 |
| Thor Industries | 79,87 | 3,6% | 2022-11-07 |
| Livsmedel | |||
| Coca-Cola | 59,49 | 0,4% | 2022-11-07 |
| McDonald's | 276,41 | 0,7% | 2022-11-07 |
| Läkemedel | |||
| Abbott Laboratories | 99,50 | 1,5% | 2022-11-07 |
| Bristol Myers Squibb | 79,19 | 0,5% | 2022-11-07 |
| Eli Lilly | 365,07 | 2,1% | 2022-11-07 |
| Gilead Sciences | 81,46 | 1,4% | 2022-11-07 |
| Johnson & Johnson | 172,98 | 0,9% | 2022-11-07 |
| Merck | 100,07 | 0,9% | 2022-11-07 |
| Pfizer | 47,09 | -0,3% | 2022-11-07 |
| Medtech | |||
| Boston Scientific | 41,96 | 0,9% | 2022-11-07 |
| Stryker | 213,52 | 1,2% | 2022-11-07 |
| Medtronic | 85,54 | 1,1% | 2022-11-07 |
| Media | |||
| Fox Corporation | 29,14 | -2,3% | 2022-11-07 |
| Netflix | 258,60 | -0,8% | 2022-11-07 |
| Spotify | 73,44 | 3,4% | 2022-11-07 |
| Nätverksutrustning | |||
| Cisco Systems | 44,55 | 0,1% | 2022-11-07 |
| Juniper Networks | 29,82 | -1,0% | 2022-11-07 |
| Tech | |||
| Amazon | 90,53 | -0,5% | 2022-11-07 |
| Alibaba | 69,71 | -0,1% | 2022-11-07 |
| Alphabet | 88,65 | 2,2% | 2022-11-07 |
| Apple | 138,92 | 0,4% | 2022-11-07 |
| Meta Platforms | 96,72 | 6,5% | 2022-11-07 |
| IBM | 138,34 | 1,0% | 2022-11-07 |
| Microsoft | 227,87 | 2,9% | 2022-11-07 |
| Telekom | |||
| AT&T | 18,36 | 0,2% | 2022-11-07 |
| T Mobile | 149,78 | 0,6% | 2022-11-07 |
| Verizon Comm | 37,19 | -0,1% | 2022-11-07 |
| Tobak | |||
| Altria | 45,88 | 0,8% | 2022-11-07 |
| Philip Morris | 90,90 | 1,0% | 2022-11-07 |
| Transport | |||
| Fedex | 159,24 | 1,6% | 2022-11-07 |
| Verkstad | |||
| Boeing | 164,91 | 3,1% | 2022-11-07 |
| Caterpillar | 228,61 | 0,3% | 2022-11-07 |
| Cummins | 236,55 | -0,8% | 2022-11-07 |
| Deere & Co | 398,77 | 0,9% | 2022-11-07 |
| Eaton | 158,40 | -0,2% | 2022-11-07 |
| Emerson Electric | 91,24 | 2,4% | 2022-11-07 |
| Honeywell | 209,77 | 0,9% | 2022-11-07 |
| Parker-Hannifin | 300,64 | 0,6% | 2022-11-07 |
| Rockwell Automation | 250,89 | 1,4% | 2022-11-07 |
| Stanley Black&Decker | 76,47 | 2,5% | 2022-11-07 |
| Raytheon | 96,17 | 1,0% | 2022-11-07 |
| Källa: Factset |
LÄS MER
