" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,52 | -4,5% | -41,7% | 2023-10-18 |
| Bank & Finans | ||||
| American Express | 151,53 | -1,9% | 2,6% | 2023-10-18 |
| Bank of America | 27,31 | -1,1% | -17,5% | 2023-10-18 |
| Citigroup | 40,47 | -1,8% | -10,5% | 2023-10-18 |
| Goldman Sachs | 301,96 | -2,4% | -12,1% | 2023-10-18 |
| JP Morgan Chase | 145,91 | -1,1% | 8,8% | 2023-10-18 |
| Morgan Stanley | 74,88 | -6,8% | -11,9% | 2023-10-18 |
| Wells Fargo | 41,53 | -1,1% | 0,6% | 2023-10-18 |
| Beklädnad | ||||
| Abercrombie | 63,24 | 0,4% | 176,0% | 2023-10-18 |
| Gap | 12,16 | -2,4% | 7,8% | 2023-10-18 |
| Bath & Body Works | 32,02 | -1,8% | -24,0% | 2023-10-18 |
| TJX | 90,45 | -0,2% | 13,6% | 2023-10-18 |
| Biotech | ||||
| Amgen | 283,58 | -0,3% | 8,0% | 2023-10-18 |
| Detaljhandel | ||||
| eBay | 41,89 | -1,6% | 1,0% | 2023-10-18 |
| Home Depot | 290,24 | -1,9% | -8,1% | 2023-10-18 |
| Wal-Mart | 161,54 | 0,1% | 13,9% | 2023-10-18 |
| Energi | ||||
| Chevron | 168,92 | 0,8% | -5,9% | 2023-10-18 |
| Exxon Mobil | 112,95 | 1,4% | 2,4% | 2023-10-18 |
| Fordon | ||||
| Ford Motor | 11,75 | -2,4% | 1,0% | 2023-10-18 |
| General Motors | 29,48 | -2,8% | -12,4% | 2023-10-18 |
| Tesla | 242,68 | -4,8% | 97,0% | 2023-10-18 |
| Försvar | ||||
| Lockheed Martin | 446,07 | 1,1% | -8,3% | 2023-10-18 |
| Gruvor | ||||
| Freeport McMoRan | 35,61 | -2,4% | -6,3% | 2023-10-18 |
| Halvledare | ||||
| AMD | 102,17 | -2,8% | 57,7% | 2023-10-18 |
| Intel | 35,64 | -1,2% | 34,8% | 2023-10-18 |
| Nvidia | 421,96 | -4,0% | 188,7% | 2023-10-18 |
| Qualcomm | 110,98 | -1,1% | 0,9% | 2023-10-18 |
| STMicro | 41,79 | -2,4% | 17,5% | 2023-10-18 |
| Texas Instruments | 151,82 | -1,6% | -8,1% | 2023-10-18 |
| Investment | ||||
| Berkshire Hathawy | 340,89 | -1,3% | 10,4% | 2023-10-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,03 | 2,6% | -1,0% | 2023-10-18 |
| Thor Industries | 91,08 | -3,6% | 20,7% | 2023-10-18 |
| Livsmedel | ||||
| Coca-Cola | 54,05 | 0,0% | -15,0% | 2023-10-18 |
| McDonald's | 256,03 | 1,9% | -2,8% | 2023-10-18 |
| Läkemedel | ||||
| Abbott Laboratories | 95,56 | 3,7% | -13,0% | 2023-10-18 |
| Bristol Myers Squibb | 56,85 | -0,9% | -21,0% | 2023-10-18 |
| Eli Lilly | 607,24 | -0,2% | 66,0% | 2023-10-18 |
| Gilead Sciences | 79,67 | -1,0% | -7,2% | 2023-10-18 |
| Johnson & Johnson | 152,73 | -2,2% | -13,5% | 2023-10-18 |
| Merck | 101,99 | -2,1% | -8,1% | 2023-10-18 |
| Pfizer | 31,41 | -4,1% | -38,7% | 2023-10-18 |
| Medtech | ||||
| Boston Scientific | 50,71 | 0,5% | 9,6% | 2023-10-18 |
| Stryker | 270,18 | 0,5% | 10,5% | 2023-10-18 |
| Medtronic | 72,70 | -0,2% | -6,5% | 2023-10-18 |
| Media | ||||
| Fox Corporation | 31,56 | -1,1% | 3,9% | 2023-10-18 |
| Netflix | 346,19 | -2,7% | 17,4% | 2023-10-18 |
| Spotify | 148,92 | -5,3% | 88,6% | 2023-10-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,77 | -0,3% | 12,9% | 2023-10-18 |
| Juniper Networks | 25,53 | -2,2% | -20,1% | 2023-10-18 |
| Tech | ||||
| Amazon | 128,13 | -2,5% | 52,5% | 2023-10-18 |
| Alibaba | 83,01 | -1,1% | -5,8% | 2023-10-18 |
| Alphabet | 139,28 | -1,2% | 57,0% | 2023-10-18 |
| Apple | 175,84 | -0,7% | 35,3% | 2023-10-18 |
| Meta Platforms | 316,97 | -2,2% | 163,4% | 2023-10-18 |
| IBM | 139,97 | -0,2% | -0,7% | 2023-10-18 |
| Microsoft | 330,11 | -0,6% | 37,6% | 2023-10-18 |
| Telekom | ||||
| AT&T | 14,32 | -1,8% | -22,2% | 2023-10-18 |
| T Mobile | 139,69 | -2,2% | -0,2% | 2023-10-18 |
| Verizon Comm | 31,05 | -1,5% | -21,2% | 2023-10-18 |
| Tobak | ||||
| Altria | 43,12 | -0,2% | -5,7% | 2023-10-18 |
| Philip Morris | 93,21 | -0,2% | -7,9% | 2023-10-18 |
| Transport | ||||
| Fedex | 243,61 | -1,8% | 40,7% | 2023-10-18 |
| Verkstad | ||||
| Boeing | 185,69 | 0,0% | -2,5% | 2023-10-18 |
| Caterpillar | 259,22 | -4,9% | 8,2% | 2023-10-18 |
| Cummins | 223,91 | -2,1% | -7,6% | 2023-10-18 |
| Deere & Co | 382,23 | -2,3% | -10,9% | 2023-10-18 |
| Eaton | 202,41 | -4,4% | 29,0% | 2023-10-18 |
| Emerson Electric | 93,70 | -2,4% | -2,5% | 2023-10-18 |
| Honeywell | 183,47 | -1,5% | -14,4% | 2023-10-18 |
| Parker-Hannifin | 378,98 | -5,9% | 30,2% | 2023-10-18 |
| Rockwell Automation | 275,57 | -5,2% | 7,0% | 2023-10-18 |
| Stanley Black&Decker | 79,48 | -5,2% | 5,8% | 2023-10-18 |
| RTX Corp | 74,24 | 0,5% | -26,4% | 2023-10-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,52 | -4,5% | -41,7% | 2023-10-18 |
| Bank & Finans | ||||
| American Express | 151,53 | -1,9% | 2,6% | 2023-10-18 |
| Bank of America | 27,31 | -1,1% | -17,5% | 2023-10-18 |
| Citigroup | 40,47 | -1,8% | -10,5% | 2023-10-18 |
| Goldman Sachs | 301,96 | -2,4% | -12,1% | 2023-10-18 |
| JP Morgan Chase | 145,91 | -1,1% | 8,8% | 2023-10-18 |
| Morgan Stanley | 74,88 | -6,8% | -11,9% | 2023-10-18 |
| Wells Fargo | 41,53 | -1,1% | 0,6% | 2023-10-18 |
| Beklädnad | ||||
| Abercrombie | 63,24 | 0,4% | 176,0% | 2023-10-18 |
| Gap | 12,16 | -2,4% | 7,8% | 2023-10-18 |
| Bath & Body Works | 32,02 | -1,8% | -24,0% | 2023-10-18 |
| TJX | 90,45 | -0,2% | 13,6% | 2023-10-18 |
| Biotech | ||||
| Amgen | 283,58 | -0,3% | 8,0% | 2023-10-18 |
| Detaljhandel | ||||
| eBay | 41,89 | -1,6% | 1,0% | 2023-10-18 |
| Home Depot | 290,24 | -1,9% | -8,1% | 2023-10-18 |
| Wal-Mart | 161,54 | 0,1% | 13,9% | 2023-10-18 |
| Energi | ||||
| Chevron | 168,92 | 0,8% | -5,9% | 2023-10-18 |
| Exxon Mobil | 112,95 | 1,4% | 2,4% | 2023-10-18 |
| Fordon | ||||
| Ford Motor | 11,75 | -2,4% | 1,0% | 2023-10-18 |
| General Motors | 29,48 | -2,8% | -12,4% | 2023-10-18 |
| Tesla | 242,68 | -4,8% | 97,0% | 2023-10-18 |
| Försvar | ||||
| Lockheed Martin | 446,07 | 1,1% | -8,3% | 2023-10-18 |
| Gruvor | ||||
| Freeport McMoRan | 35,61 | -2,4% | -6,3% | 2023-10-18 |
| Halvledare | ||||
| AMD | 102,17 | -2,8% | 57,7% | 2023-10-18 |
| Intel | 35,64 | -1,2% | 34,8% | 2023-10-18 |
| Nvidia | 421,96 | -4,0% | 188,7% | 2023-10-18 |
| Qualcomm | 110,98 | -1,1% | 0,9% | 2023-10-18 |
| STMicro | 41,79 | -2,4% | 17,5% | 2023-10-18 |
| Texas Instruments | 151,82 | -1,6% | -8,1% | 2023-10-18 |
| Investment | ||||
| Berkshire Hathawy | 340,89 | -1,3% | 10,4% | 2023-10-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,03 | 2,6% | -1,0% | 2023-10-18 |
| Thor Industries | 91,08 | -3,6% | 20,7% | 2023-10-18 |
| Livsmedel | ||||
| Coca-Cola | 54,05 | 0,0% | -15,0% | 2023-10-18 |
| McDonald's | 256,03 | 1,9% | -2,8% | 2023-10-18 |
| Läkemedel | ||||
| Abbott Laboratories | 95,56 | 3,7% | -13,0% | 2023-10-18 |
| Bristol Myers Squibb | 56,85 | -0,9% | -21,0% | 2023-10-18 |
| Eli Lilly | 607,24 | -0,2% | 66,0% | 2023-10-18 |
| Gilead Sciences | 79,67 | -1,0% | -7,2% | 2023-10-18 |
| Johnson & Johnson | 152,73 | -2,2% | -13,5% | 2023-10-18 |
| Merck | 101,99 | -2,1% | -8,1% | 2023-10-18 |
| Pfizer | 31,41 | -4,1% | -38,7% | 2023-10-18 |
| Medtech | ||||
| Boston Scientific | 50,71 | 0,5% | 9,6% | 2023-10-18 |
| Stryker | 270,18 | 0,5% | 10,5% | 2023-10-18 |
| Medtronic | 72,70 | -0,2% | -6,5% | 2023-10-18 |
| Media | ||||
| Fox Corporation | 31,56 | -1,1% | 3,9% | 2023-10-18 |
| Netflix | 346,19 | -2,7% | 17,4% | 2023-10-18 |
| Spotify | 148,92 | -5,3% | 88,6% | 2023-10-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,77 | -0,3% | 12,9% | 2023-10-18 |
| Juniper Networks | 25,53 | -2,2% | -20,1% | 2023-10-18 |
| Tech | ||||
| Amazon | 128,13 | -2,5% | 52,5% | 2023-10-18 |
| Alibaba | 83,01 | -1,1% | -5,8% | 2023-10-18 |
| Alphabet | 139,28 | -1,2% | 57,0% | 2023-10-18 |
| Apple | 175,84 | -0,7% | 35,3% | 2023-10-18 |
| Meta Platforms | 316,97 | -2,2% | 163,4% | 2023-10-18 |
| IBM | 139,97 | -0,2% | -0,7% | 2023-10-18 |
| Microsoft | 330,11 | -0,6% | 37,6% | 2023-10-18 |
| Telekom | ||||
| AT&T | 14,32 | -1,8% | -22,2% | 2023-10-18 |
| T Mobile | 139,69 | -2,2% | -0,2% | 2023-10-18 |
| Verizon Comm | 31,05 | -1,5% | -21,2% | 2023-10-18 |
| Tobak | ||||
| Altria | 43,12 | -0,2% | -5,7% | 2023-10-18 |
| Philip Morris | 93,21 | -0,2% | -7,9% | 2023-10-18 |
| Transport | ||||
| Fedex | 243,61 | -1,8% | 40,7% | 2023-10-18 |
| Verkstad | ||||
| Boeing | 185,69 | 0,0% | -2,5% | 2023-10-18 |
| Caterpillar | 259,22 | -4,9% | 8,2% | 2023-10-18 |
| Cummins | 223,91 | -2,1% | -7,6% | 2023-10-18 |
| Deere & Co | 382,23 | -2,3% | -10,9% | 2023-10-18 |
| Eaton | 202,41 | -4,4% | 29,0% | 2023-10-18 |
| Emerson Electric | 93,70 | -2,4% | -2,5% | 2023-10-18 |
| Honeywell | 183,47 | -1,5% | -14,4% | 2023-10-18 |
| Parker-Hannifin | 378,98 | -5,9% | 30,2% | 2023-10-18 |
| Rockwell Automation | 275,57 | -5,2% | 7,0% | 2023-10-18 |
| Stanley Black&Decker | 79,48 | -5,2% | 5,8% | 2023-10-18 |
| RTX Corp | 74,24 | 0,5% | -26,4% | 2023-10-18 |
| Källa: Factset |
LÄS MER