| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,04 | -1,5% | -22,9% | 2023-07-18 |
| Bank & Finans | ||||
| American Express | 178,04 | 1,5% | 20,5% | 2023-07-18 |
| Bank of America | 30,70 | 4,4% | -7,3% | 2023-07-18 |
| Citigroup | 47,02 | 1,6% | 4,0% | 2023-07-18 |
| Goldman Sachs | 337,27 | 3,1% | -1,8% | 2023-07-18 |
| JP Morgan Chase | 153,66 | 0,2% | 14,6% | 2023-07-18 |
| Morgan Stanley | 91,94 | 6,4% | 8,1% | 2023-07-18 |
| Wells Fargo | 45,60 | 1,9% | 10,4% | 2023-07-18 |
| Beklädnad | ||||
| Abercrombie | 37,16 | -0,7% | 62,2% | 2023-07-18 |
| Gap | 9,25 | 0,0% | -18,0% | 2023-07-18 |
| Bath & Body Works | 35,61 | -1,5% | -15,5% | 2023-07-18 |
| TJX | 85,16 | 0,1% | 7,0% | 2023-07-18 |
| Biotech | ||||
| Amgen | 232,57 | 2,1% | -11,4% | 2023-07-18 |
| Detaljhandel | ||||
| eBay | 48,03 | 1,8% | 15,8% | 2023-07-18 |
| Home Depot | 316,76 | 0,2% | 0,3% | 2023-07-18 |
| Wal-Mart | 154,57 | -0,2% | 9,0% | 2023-07-18 |
| Energi | ||||
| Chevron | 153,75 | 0,2% | -14,3% | 2023-07-18 |
| Exxon Mobil | 100,92 | -0,5% | -8,5% | 2023-07-18 |
| Fordon | ||||
| Ford Motor | 14,17 | 0,6% | 21,8% | 2023-07-18 |
| General Motors | 39,13 | 1,0% | 16,3% | 2023-07-18 |
| Tesla | 293,34 | 1,0% | 138,1% | 2023-07-18 |
| Försvar | ||||
| Lockheed Martin | 455,70 | -3,0% | -6,3% | 2023-07-18 |
| Gruvor | ||||
| Freeport McMoRan | 40,41 | -0,1% | 6,3% | 2023-07-18 |
| Halvledare | ||||
| AMD | 117,93 | -0,3% | 82,1% | 2023-07-18 |
| Intel | 34,50 | 0,4% | 30,5% | 2023-07-18 |
| Nvidia | 474,94 | 2,2% | 225,0% | 2023-07-18 |
| Qualcomm | 122,86 | -0,4% | 11,8% | 2023-07-18 |
| STMicro | 52,99 | 0,4% | 49,0% | 2023-07-18 |
| Texas Instruments | 183,68 | 0,2% | 11,2% | 2023-07-18 |
| Investment | ||||
| Berkshire Hathawy | 345,34 | 0,3% | 11,8% | 2023-07-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,27 | 0,2% | -1,5% | 2023-07-18 |
| Thor Industries | 110,95 | 1,6% | 47,0% | 2023-07-18 |
| Livsmedel | ||||
| Coca-Cola | 60,57 | -0,4% | -4,8% | 2023-07-18 |
| McDonald's | 293,82 | -0,3% | 11,5% | 2023-07-18 |
| Läkemedel | ||||
| Abbott Laboratories | 106,95 | 0,0% | -2,6% | 2023-07-18 |
| Bristol Myers Squibb | 62,00 | 0,2% | -13,8% | 2023-07-18 |
| Eli Lilly | 451,20 | 0,9% | 23,3% | 2023-07-18 |
| Gilead Sciences | 78,22 | 1,0% | -8,9% | 2023-07-18 |
| Johnson & Johnson | 159,06 | 0,0% | -10,0% | 2023-07-18 |
| Merck | 105,95 | 0,4% | -4,5% | 2023-07-18 |
| Pfizer | 36,24 | 1,1% | -29,3% | 2023-07-18 |
| Medtech | ||||
| Boston Scientific | 52,81 | 0,4% | 14,1% | 2023-07-18 |
| Stryker | 296,64 | -0,7% | 21,3% | 2023-07-18 |
| Medtronic | 86,60 | -0,1% | 11,4% | 2023-07-18 |
| Media | ||||
| Fox Corporation | 34,00 | 1,7% | 12,0% | 2023-07-18 |
| Netflix | 474,80 | 5,5% | 61,0% | 2023-07-18 |
| Spotify | 179,58 | 0,2% | 127,5% | 2023-07-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,24 | 0,8% | 7,6% | 2023-07-18 |
| Juniper Networks | 29,94 | 2,1% | -6,3% | 2023-07-18 |
| Tech | ||||
| Amazon | 132,83 | -0,5% | 58,1% | 2023-07-18 |
| Alibaba | 91,20 | -2,4% | 3,5% | 2023-07-18 |
| Alphabet | 124,08 | -0,8% | 39,8% | 2023-07-18 |
| Apple | 193,73 | -0,1% | 49,1% | 2023-07-18 |
| Meta Platforms | 312,05 | 0,5% | 159,3% | 2023-07-18 |
| IBM | 135,36 | 0,8% | -3,9% | 2023-07-18 |
| Microsoft | 359,49 | 4,0% | 49,9% | 2023-07-18 |
| Telekom | ||||
| AT&T | 13,45 | -0,6% | -26,9% | 2023-07-18 |
| T Mobile | 138,45 | 0,3% | -1,1% | 2023-07-18 |
| Verizon Comm | 32,27 | 2,6% | -18,1% | 2023-07-18 |
| Tobak | ||||
| Altria | 45,39 | 0,0% | -0,7% | 2023-07-18 |
| Philip Morris | 98,35 | -0,6% | -2,8% | 2023-07-18 |
| Transport | ||||
| Fedex | 261,97 | 2,8% | 51,3% | 2023-07-18 |
| Verkstad | ||||
| Boeing | 211,57 | -0,1% | 11,1% | 2023-07-18 |
| Caterpillar | 263,81 | 2,5% | 10,1% | 2023-07-18 |
| Cummins | 259,15 | 1,6% | 7,0% | 2023-07-18 |
| Deere & Co | 431,56 | 2,6% | 0,7% | 2023-07-18 |
| Eaton | 210,34 | 2,1% | 34,0% | 2023-07-18 |
| Emerson Electric | 91,80 | 0,5% | -4,4% | 2023-07-18 |
| Honeywell | 205,25 | -1,4% | -4,2% | 2023-07-18 |
| Parker-Hannifin | 408,56 | 1,9% | 40,4% | 2023-07-18 |
| Rockwell Automation | 346,89 | 1,3% | 34,7% | 2023-07-18 |
| Stanley Black&Decker | 98,85 | 1,7% | 31,6% | 2023-07-18 |
| Raytheon | 95,76 | -0,6% | -5,1% | 2023-07-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,04 | -1,5% | -22,9% | 2023-07-18 |
| Bank & Finans | ||||
| American Express | 178,04 | 1,5% | 20,5% | 2023-07-18 |
| Bank of America | 30,70 | 4,4% | -7,3% | 2023-07-18 |
| Citigroup | 47,02 | 1,6% | 4,0% | 2023-07-18 |
| Goldman Sachs | 337,27 | 3,1% | -1,8% | 2023-07-18 |
| JP Morgan Chase | 153,66 | 0,2% | 14,6% | 2023-07-18 |
| Morgan Stanley | 91,94 | 6,4% | 8,1% | 2023-07-18 |
| Wells Fargo | 45,60 | 1,9% | 10,4% | 2023-07-18 |
| Beklädnad | ||||
| Abercrombie | 37,16 | -0,7% | 62,2% | 2023-07-18 |
| Gap | 9,25 | 0,0% | -18,0% | 2023-07-18 |
| Bath & Body Works | 35,61 | -1,5% | -15,5% | 2023-07-18 |
| TJX | 85,16 | 0,1% | 7,0% | 2023-07-18 |
| Biotech | ||||
| Amgen | 232,57 | 2,1% | -11,4% | 2023-07-18 |
| Detaljhandel | ||||
| eBay | 48,03 | 1,8% | 15,8% | 2023-07-18 |
| Home Depot | 316,76 | 0,2% | 0,3% | 2023-07-18 |
| Wal-Mart | 154,57 | -0,2% | 9,0% | 2023-07-18 |
| Energi | ||||
| Chevron | 153,75 | 0,2% | -14,3% | 2023-07-18 |
| Exxon Mobil | 100,92 | -0,5% | -8,5% | 2023-07-18 |
| Fordon | ||||
| Ford Motor | 14,17 | 0,6% | 21,8% | 2023-07-18 |
| General Motors | 39,13 | 1,0% | 16,3% | 2023-07-18 |
| Tesla | 293,34 | 1,0% | 138,1% | 2023-07-18 |
| Försvar | ||||
| Lockheed Martin | 455,70 | -3,0% | -6,3% | 2023-07-18 |
| Gruvor | ||||
| Freeport McMoRan | 40,41 | -0,1% | 6,3% | 2023-07-18 |
| Halvledare | ||||
| AMD | 117,93 | -0,3% | 82,1% | 2023-07-18 |
| Intel | 34,50 | 0,4% | 30,5% | 2023-07-18 |
| Nvidia | 474,94 | 2,2% | 225,0% | 2023-07-18 |
| Qualcomm | 122,86 | -0,4% | 11,8% | 2023-07-18 |
| STMicro | 52,99 | 0,4% | 49,0% | 2023-07-18 |
| Texas Instruments | 183,68 | 0,2% | 11,2% | 2023-07-18 |
| Investment | ||||
| Berkshire Hathawy | 345,34 | 0,3% | 11,8% | 2023-07-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,27 | 0,2% | -1,5% | 2023-07-18 |
| Thor Industries | 110,95 | 1,6% | 47,0% | 2023-07-18 |
| Livsmedel | ||||
| Coca-Cola | 60,57 | -0,4% | -4,8% | 2023-07-18 |
| McDonald's | 293,82 | -0,3% | 11,5% | 2023-07-18 |
| Läkemedel | ||||
| Abbott Laboratories | 106,95 | 0,0% | -2,6% | 2023-07-18 |
| Bristol Myers Squibb | 62,00 | 0,2% | -13,8% | 2023-07-18 |
| Eli Lilly | 451,20 | 0,9% | 23,3% | 2023-07-18 |
| Gilead Sciences | 78,22 | 1,0% | -8,9% | 2023-07-18 |
| Johnson & Johnson | 159,06 | 0,0% | -10,0% | 2023-07-18 |
| Merck | 105,95 | 0,4% | -4,5% | 2023-07-18 |
| Pfizer | 36,24 | 1,1% | -29,3% | 2023-07-18 |
| Medtech | ||||
| Boston Scientific | 52,81 | 0,4% | 14,1% | 2023-07-18 |
| Stryker | 296,64 | -0,7% | 21,3% | 2023-07-18 |
| Medtronic | 86,60 | -0,1% | 11,4% | 2023-07-18 |
| Media | ||||
| Fox Corporation | 34,00 | 1,7% | 12,0% | 2023-07-18 |
| Netflix | 474,80 | 5,5% | 61,0% | 2023-07-18 |
| Spotify | 179,58 | 0,2% | 127,5% | 2023-07-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,24 | 0,8% | 7,6% | 2023-07-18 |
| Juniper Networks | 29,94 | 2,1% | -6,3% | 2023-07-18 |
| Tech | ||||
| Amazon | 132,83 | -0,5% | 58,1% | 2023-07-18 |
| Alibaba | 91,20 | -2,4% | 3,5% | 2023-07-18 |
| Alphabet | 124,08 | -0,8% | 39,8% | 2023-07-18 |
| Apple | 193,73 | -0,1% | 49,1% | 2023-07-18 |
| Meta Platforms | 312,05 | 0,5% | 159,3% | 2023-07-18 |
| IBM | 135,36 | 0,8% | -3,9% | 2023-07-18 |
| Microsoft | 359,49 | 4,0% | 49,9% | 2023-07-18 |
| Telekom | ||||
| AT&T | 13,45 | -0,6% | -26,9% | 2023-07-18 |
| T Mobile | 138,45 | 0,3% | -1,1% | 2023-07-18 |
| Verizon Comm | 32,27 | 2,6% | -18,1% | 2023-07-18 |
| Tobak | ||||
| Altria | 45,39 | 0,0% | -0,7% | 2023-07-18 |
| Philip Morris | 98,35 | -0,6% | -2,8% | 2023-07-18 |
| Transport | ||||
| Fedex | 261,97 | 2,8% | 51,3% | 2023-07-18 |
| Verkstad | ||||
| Boeing | 211,57 | -0,1% | 11,1% | 2023-07-18 |
| Caterpillar | 263,81 | 2,5% | 10,1% | 2023-07-18 |
| Cummins | 259,15 | 1,6% | 7,0% | 2023-07-18 |
| Deere & Co | 431,56 | 2,6% | 0,7% | 2023-07-18 |
| Eaton | 210,34 | 2,1% | 34,0% | 2023-07-18 |
| Emerson Electric | 91,80 | 0,5% | -4,4% | 2023-07-18 |
| Honeywell | 205,25 | -1,4% | -4,2% | 2023-07-18 |
| Parker-Hannifin | 408,56 | 1,9% | 40,4% | 2023-07-18 |
| Rockwell Automation | 346,89 | 1,3% | 34,7% | 2023-07-18 |
| Stanley Black&Decker | 98,85 | 1,7% | 31,6% | 2023-07-18 |
| Raytheon | 95,76 | -0,6% | -5,1% | 2023-07-18 |
| Källa: Factset |
LÄS MER
