" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,07 | 1,9% | 23,7% | 2024-10-16 |
| Bank & Finans | ||||
| American Express | 281,68 | 1,6% | 50,4% | 2024-10-16 |
| Bank of America | 42,80 | 1,6% | 27,1% | 2024-10-16 |
| Citigroup | 64,25 | 2,6% | 24,9% | 2024-10-16 |
| Goldman Sachs | 529,86 | 1,4% | 37,4% | 2024-10-16 |
| JP Morgan Chase | 223,64 | 0,6% | 31,5% | 2024-10-16 |
| Morgan Stanley | 119,51 | 6,5% | 28,2% | 2024-10-16 |
| Wells Fargo | 63,89 | 1,4% | 29,8% | 2024-10-16 |
| Beklädnad | ||||
| Abercrombie | 163,78 | 2,2% | 85,6% | 2024-10-16 |
| Gap | 22,18 | 2,5% | 6,1% | 2024-10-16 |
| Bath & Body Works | 32,47 | 4,4% | -24,8% | 2024-10-16 |
| TJX | 117,40 | 0,5% | 25,1% | 2024-10-16 |
| Biotech | ||||
| Amgen | 321,63 | -1,1% | 11,7% | 2024-10-16 |
| Detaljhandel | ||||
| eBay | 66,92 | -0,1% | 53,4% | 2024-10-16 |
| Home Depot | 418,61 | 0,7% | 20,8% | 2024-10-16 |
| Wal-Mart | 81,22 | -0,5% | 54,6% | 2024-10-16 |
| Energi | ||||
| Chevron | 148,73 | 0,7% | -0,3% | 2024-10-16 |
| Exxon Mobil | 120,66 | 0,3% | 20,7% | 2024-10-16 |
| Fordon | ||||
| Ford Motor | 11,03 | 1,8% | -9,5% | 2024-10-16 |
| General Motors | 49,01 | 2,4% | 36,4% | 2024-10-16 |
| Tesla | 221,33 | 0,8% | -10,9% | 2024-10-16 |
| Försvar | ||||
| Lockheed Martin | 612,83 | 1,3% | 35,2% | 2024-10-16 |
| Gruvor | ||||
| Freeport McMoRan | 47,97 | 1,5% | 12,7% | 2024-10-16 |
| Halvledare | ||||
| AMD | 156,13 | -0,3% | 5,9% | 2024-10-16 |
| Intel | 22,31 | -1,5% | -55,6% | 2024-10-16 |
| Nvidia | 135,72 | 3,1% | 174,1% | 2024-10-16 |
| Qualcomm | 171,48 | -1,5% | 18,6% | 2024-10-16 |
| STMicro | 27,26 | 1,4% | -45,6% | 2024-10-16 |
| Texas Instruments | 200,69 | 0,4% | 17,7% | 2024-10-16 |
| Investment | ||||
| Berkshire Hathawy | 465,69 | 0,7% | 30,6% | 2024-10-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,38 | -0,7% | 17,6% | 2024-10-16 |
| Thor Industries | 114,63 | 2,9% | -3,1% | 2024-10-16 |
| Livsmedel | ||||
| Coca-Cola | 70,57 | 0,3% | 19,8% | 2024-10-16 |
| McDonald's | 312,92 | -0,1% | 5,5% | 2024-10-16 |
| Läkemedel | ||||
| Abbott Laboratories | 117,82 | 1,5% | 7,0% | 2024-10-16 |
| Bristol Myers Squibb | 53,37 | 1,2% | 4,0% | 2024-10-16 |
| Eli Lilly | 916,42 | 0,3% | 57,2% | 2024-10-16 |
| Gilead Sciences | 86,75 | 1,1% | 7,1% | 2024-10-16 |
| Johnson & Johnson | 164,28 | 0,1% | 4,8% | 2024-10-16 |
| Merck | 110,42 | -1,0% | 1,3% | 2024-10-16 |
| Pfizer | 29,67 | 0,8% | 3,1% | 2024-10-16 |
| Medtech | ||||
| Boston Scientific | 87,00 | 0,3% | 50,5% | 2024-10-16 |
| Stryker | 361,31 | 0,6% | 20,7% | 2024-10-16 |
| Medtronic | 89,99 | 0,2% | 9,2% | 2024-10-16 |
| Media | ||||
| Fox Corporation | 42,08 | 0,6% | 41,8% | 2024-10-16 |
| Netflix | 702,00 | -0,6% | 44,2% | 2024-10-16 |
| Spotify | 371,69 | -0,2% | 97,8% | 2024-10-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,38 | 4,3% | 11,6% | 2024-10-16 |
| Juniper Networks | 39,14 | 0,4% | 32,8% | 2024-10-16 |
| Tech | ||||
| Amazon | 186,89 | -0,4% | 23,0% | 2024-10-16 |
| Alibaba | 102,17 | 0,3% | 31,8% | 2024-10-16 |
| Alphabet | 166,74 | -0,1% | 18,3% | 2024-10-16 |
| Apple | 231,78 | -0,9% | 20,4% | 2024-10-16 |
| Meta Platforms | 576,79 | -1,6% | 63,0% | 2024-10-16 |
| IBM | 233,67 | 0,3% | 42,9% | 2024-10-16 |
| Microsoft | 416,12 | -0,6% | 10,7% | 2024-10-16 |
| Telekom | ||||
| AT&T | 21,71 | 0,9% | 29,4% | 2024-10-16 |
| T Mobile | 219,76 | 1,3% | 37,1% | 2024-10-16 |
| Verizon Comm | 43,91 | 0,4% | 16,5% | 2024-10-16 |
| Tobak | ||||
| Altria | 50,16 | 0,5% | 24,3% | 2024-10-16 |
| Philip Morris | 120,89 | 0,4% | 28,5% | 2024-10-16 |
| Transport | ||||
| Fedex | 271,80 | 2,2% | 7,4% | 2024-10-16 |
| Verkstad | ||||
| Boeing | 154,90 | 1,7% | -40,6% | 2024-10-16 |
| Caterpillar | 393,62 | 1,5% | 33,1% | 2024-10-16 |
| Cummins | 333,87 | 0,4% | 39,4% | 2024-10-16 |
| Deere & Co | 409,37 | 1,8% | 2,4% | 2024-10-16 |
| Eaton | 341,10 | 0,9% | 41,6% | 2024-10-16 |
| Emerson Electric | 110,59 | 1,2% | 13,6% | 2024-10-16 |
| Honeywell | 218,96 | 0,8% | 4,4% | 2024-10-16 |
| Parker-Hannifin | 637,48 | -0,1% | 38,4% | 2024-10-16 |
| Rockwell Automation | 274,24 | 0,7% | -11,7% | 2024-10-16 |
| Stanley Black&Decker | 106,36 | -0,7% | 8,4% | 2024-10-16 |
| RTX Corp | 126,22 | 1,0% | 50,0% | 2024-10-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,07 | 1,9% | 23,7% | 2024-10-16 |
| Bank & Finans | ||||
| American Express | 281,68 | 1,6% | 50,4% | 2024-10-16 |
| Bank of America | 42,80 | 1,6% | 27,1% | 2024-10-16 |
| Citigroup | 64,25 | 2,6% | 24,9% | 2024-10-16 |
| Goldman Sachs | 529,86 | 1,4% | 37,4% | 2024-10-16 |
| JP Morgan Chase | 223,64 | 0,6% | 31,5% | 2024-10-16 |
| Morgan Stanley | 119,51 | 6,5% | 28,2% | 2024-10-16 |
| Wells Fargo | 63,89 | 1,4% | 29,8% | 2024-10-16 |
| Beklädnad | ||||
| Abercrombie | 163,78 | 2,2% | 85,6% | 2024-10-16 |
| Gap | 22,18 | 2,5% | 6,1% | 2024-10-16 |
| Bath & Body Works | 32,47 | 4,4% | -24,8% | 2024-10-16 |
| TJX | 117,40 | 0,5% | 25,1% | 2024-10-16 |
| Biotech | ||||
| Amgen | 321,63 | -1,1% | 11,7% | 2024-10-16 |
| Detaljhandel | ||||
| eBay | 66,92 | -0,1% | 53,4% | 2024-10-16 |
| Home Depot | 418,61 | 0,7% | 20,8% | 2024-10-16 |
| Wal-Mart | 81,22 | -0,5% | 54,6% | 2024-10-16 |
| Energi | ||||
| Chevron | 148,73 | 0,7% | -0,3% | 2024-10-16 |
| Exxon Mobil | 120,66 | 0,3% | 20,7% | 2024-10-16 |
| Fordon | ||||
| Ford Motor | 11,03 | 1,8% | -9,5% | 2024-10-16 |
| General Motors | 49,01 | 2,4% | 36,4% | 2024-10-16 |
| Tesla | 221,33 | 0,8% | -10,9% | 2024-10-16 |
| Försvar | ||||
| Lockheed Martin | 612,83 | 1,3% | 35,2% | 2024-10-16 |
| Gruvor | ||||
| Freeport McMoRan | 47,97 | 1,5% | 12,7% | 2024-10-16 |
| Halvledare | ||||
| AMD | 156,13 | -0,3% | 5,9% | 2024-10-16 |
| Intel | 22,31 | -1,5% | -55,6% | 2024-10-16 |
| Nvidia | 135,72 | 3,1% | 174,1% | 2024-10-16 |
| Qualcomm | 171,48 | -1,5% | 18,6% | 2024-10-16 |
| STMicro | 27,26 | 1,4% | -45,6% | 2024-10-16 |
| Texas Instruments | 200,69 | 0,4% | 17,7% | 2024-10-16 |
| Investment | ||||
| Berkshire Hathawy | 465,69 | 0,7% | 30,6% | 2024-10-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,38 | -0,7% | 17,6% | 2024-10-16 |
| Thor Industries | 114,63 | 2,9% | -3,1% | 2024-10-16 |
| Livsmedel | ||||
| Coca-Cola | 70,57 | 0,3% | 19,8% | 2024-10-16 |
| McDonald's | 312,92 | -0,1% | 5,5% | 2024-10-16 |
| Läkemedel | ||||
| Abbott Laboratories | 117,82 | 1,5% | 7,0% | 2024-10-16 |
| Bristol Myers Squibb | 53,37 | 1,2% | 4,0% | 2024-10-16 |
| Eli Lilly | 916,42 | 0,3% | 57,2% | 2024-10-16 |
| Gilead Sciences | 86,75 | 1,1% | 7,1% | 2024-10-16 |
| Johnson & Johnson | 164,28 | 0,1% | 4,8% | 2024-10-16 |
| Merck | 110,42 | -1,0% | 1,3% | 2024-10-16 |
| Pfizer | 29,67 | 0,8% | 3,1% | 2024-10-16 |
| Medtech | ||||
| Boston Scientific | 87,00 | 0,3% | 50,5% | 2024-10-16 |
| Stryker | 361,31 | 0,6% | 20,7% | 2024-10-16 |
| Medtronic | 89,99 | 0,2% | 9,2% | 2024-10-16 |
| Media | ||||
| Fox Corporation | 42,08 | 0,6% | 41,8% | 2024-10-16 |
| Netflix | 702,00 | -0,6% | 44,2% | 2024-10-16 |
| Spotify | 371,69 | -0,2% | 97,8% | 2024-10-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,38 | 4,3% | 11,6% | 2024-10-16 |
| Juniper Networks | 39,14 | 0,4% | 32,8% | 2024-10-16 |
| Tech | ||||
| Amazon | 186,89 | -0,4% | 23,0% | 2024-10-16 |
| Alibaba | 102,17 | 0,3% | 31,8% | 2024-10-16 |
| Alphabet | 166,74 | -0,1% | 18,3% | 2024-10-16 |
| Apple | 231,78 | -0,9% | 20,4% | 2024-10-16 |
| Meta Platforms | 576,79 | -1,6% | 63,0% | 2024-10-16 |
| IBM | 233,67 | 0,3% | 42,9% | 2024-10-16 |
| Microsoft | 416,12 | -0,6% | 10,7% | 2024-10-16 |
| Telekom | ||||
| AT&T | 21,71 | 0,9% | 29,4% | 2024-10-16 |
| T Mobile | 219,76 | 1,3% | 37,1% | 2024-10-16 |
| Verizon Comm | 43,91 | 0,4% | 16,5% | 2024-10-16 |
| Tobak | ||||
| Altria | 50,16 | 0,5% | 24,3% | 2024-10-16 |
| Philip Morris | 120,89 | 0,4% | 28,5% | 2024-10-16 |
| Transport | ||||
| Fedex | 271,80 | 2,2% | 7,4% | 2024-10-16 |
| Verkstad | ||||
| Boeing | 154,90 | 1,7% | -40,6% | 2024-10-16 |
| Caterpillar | 393,62 | 1,5% | 33,1% | 2024-10-16 |
| Cummins | 333,87 | 0,4% | 39,4% | 2024-10-16 |
| Deere & Co | 409,37 | 1,8% | 2,4% | 2024-10-16 |
| Eaton | 341,10 | 0,9% | 41,6% | 2024-10-16 |
| Emerson Electric | 110,59 | 1,2% | 13,6% | 2024-10-16 |
| Honeywell | 218,96 | 0,8% | 4,4% | 2024-10-16 |
| Parker-Hannifin | 637,48 | -0,1% | 38,4% | 2024-10-16 |
| Rockwell Automation | 274,24 | 0,7% | -11,7% | 2024-10-16 |
| Stanley Black&Decker | 106,36 | -0,7% | 8,4% | 2024-10-16 |
| RTX Corp | 126,22 | 1,0% | 50,0% | 2024-10-16 |
| Källa: Factset |
LÄS MER