| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 86,93 | 0,4% | 2022-04-20 |
| Bank & Finans | |||
| American Express | 188,46 | 0,7% | 2022-04-20 |
| Bank of America | 39,66 | 0,2% | 2022-04-20 |
| Citigroup | 53,10 | 0,3% | 2022-04-20 |
| Goldman Sachs | 341,06 | 1,5% | 2022-04-20 |
| JP Morgan Chase | 131,58 | 0,4% | 2022-04-20 |
| Morgan Stanley | 90,61 | 1,9% | 2022-04-20 |
| Wells Fargo | 48,65 | 1,7% | 2022-04-20 |
| Beklädnad | |||
| Abercrombie | 37,19 | 0,5% | 2022-04-20 |
| Gap | 14,37 | -1,2% | 2022-04-20 |
| Bath & Body Works | 56,83 | 2,3% | 2022-04-20 |
| TJX | 66,78 | 2,1% | 2022-04-20 |
| Biotech | |||
| Amgen | 255,38 | 0,8% | 2022-04-20 |
| Detaljhandel | |||
| eBay | 54,86 | -0,6% | 2022-04-20 |
| Home Depot | 315,14 | 2,4% | 2022-04-20 |
| Wal-Mart | 159,63 | 1,3% | 2022-04-20 |
| Energi | |||
| Chevron | 172,53 | 0,4% | 2022-04-20 |
| Exxon Mobil | 87,96 | 0,2% | 2022-04-20 |
| Fordon | |||
| Ford Motor | 16,05 | -0,6% | 2022-04-20 |
| General Motors | 41,72 | -0,9% | 2022-04-20 |
| Tesla | 977,20 | -5,0% | 2022-04-20 |
| Försvar | |||
| Lockheed Martin | 453,87 | -1,3% | 2022-04-20 |
| Gruvor | |||
| Freeport McMoRan | 49,90 | -1,5% | 2022-04-20 |
| Halvledare | |||
| AMD | 94,02 | -3,0% | 2022-04-20 |
| Intel | 48,11 | 0,4% | 2022-04-20 |
| Nvidia | 214,82 | -3,2% | 2022-04-20 |
| Qualcomm | 140,34 | -0,5% | 2022-04-20 |
| STMicro | 38,39 | 1,9% | 2022-04-20 |
| Texas Instruments | 179,42 | 0,2% | 2022-04-20 |
| Investment | |||
| Berkshire Hathawy | 348,82 | 0,1% | 2022-04-20 |
| Konsumentvaror | |||
| Procter&Gamble | 163,65 | 2,7% | 2022-04-20 |
| Thor Industries | 82,18 | -3,2% | 2022-04-20 |
| Livsmedel | |||
| Coca-Cola | 65,96 | 1,4% | 2022-04-20 |
| McDonald's | 255,85 | 0,2% | 2022-04-20 |
| Läkemedel | |||
| Abbott Laboratories | 122,64 | 2,2% | 2022-04-20 |
| Bristol Myers Squibb | 77,28 | 1,2% | 2022-04-20 |
| Eli Lilly | 292,92 | -1,4% | 2022-04-20 |
| Gilead Sciences | 63,60 | 1,3% | 2022-04-20 |
| Johnson & Johnson | 183,89 | 0,4% | 2022-04-20 |
| Merck | 86,46 | 0,8% | 2022-04-20 |
| Pfizer | 49,75 | -0,9% | 2022-04-20 |
| Medtech | |||
| Boston Scientific | 47,10 | 3,0% | 2022-04-20 |
| Stryker | 276,37 | 1,7% | 2022-04-20 |
| Medtronic | 113,00 | 2,5% | 2022-04-20 |
| Media | |||
| Fox Corporation | 39,56 | 1,0% | 2022-04-20 |
| Netflix | 226,19 | -35,1% | 2022-04-20 |
| Spotify | 122,49 | -10,9% | 2022-04-20 |
| Nätverksutrustning | |||
| Cisco Systems | 53,02 | 2,3% | 2022-04-20 |
| Juniper Networks | 36,50 | 2,0% | 2022-04-20 |
| Tech | |||
| Amazon | 3079,96 | -2,6% | 2022-04-20 |
| Alibaba | 89,41 | -4,4% | 2022-04-20 |
| Alphabet | 2564,91 | -1,8% | 2022-04-20 |
| Apple | 167,23 | -0,1% | 2022-04-20 |
| Meta Platforms | 200,42 | -7,8% | 2022-04-20 |
| IBM | 138,32 | 7,1% | 2022-04-20 |
| Microsoft | 286,36 | 0,4% | 2022-04-20 |
| 46,72 | 1,2% | 2022-04-20 | |
| Telekom | |||
| AT&T | 19,43 | -0,3% | 2022-04-20 |
| T Mobile | 132,70 | -0,1% | 2022-04-20 |
| Verizon Comm | 54,41 | 1,2% | 2022-04-20 |
| Tobak | |||
| Altria | 55,37 | 0,3% | 2022-04-20 |
| Transport | |||
| Fedex | 209,19 | 0,2% | 2022-04-20 |
| Verkstad | |||
| Boeing | 183,55 | -1,3% | 2022-04-20 |
| Caterpillar | 235,08 | 1,3% | 2022-04-20 |
| Cummins | 204,81 | 1,8% | 2022-04-20 |
| Deere & Co | 437,39 | -0,1% | 2022-04-20 |
| Eaton | 149,38 | 2,5% | 2022-04-20 |
| Emerson Electric | 97,14 | 1,5% | 2022-04-20 |
| Honeywell | 196,34 | -0,4% | 2022-04-20 |
| Parker-Hannifin | 289,44 | 2,3% | 2022-04-20 |
| Rockwell Automation | 272,54 | 0,6% | 2022-04-20 |
| Stanley Black&Decker | 144,28 | -0,2% | 2022-04-20 |
| Raytheon | 104,97 | 0,4% | 2022-04-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 86,93 | 0,4% | 2022-04-20 |
| Bank & Finans | |||
| American Express | 188,46 | 0,7% | 2022-04-20 |
| Bank of America | 39,66 | 0,2% | 2022-04-20 |
| Citigroup | 53,10 | 0,3% | 2022-04-20 |
| Goldman Sachs | 341,06 | 1,5% | 2022-04-20 |
| JP Morgan Chase | 131,58 | 0,4% | 2022-04-20 |
| Morgan Stanley | 90,61 | 1,9% | 2022-04-20 |
| Wells Fargo | 48,65 | 1,7% | 2022-04-20 |
| Beklädnad | |||
| Abercrombie | 37,19 | 0,5% | 2022-04-20 |
| Gap | 14,37 | -1,2% | 2022-04-20 |
| Bath & Body Works | 56,83 | 2,3% | 2022-04-20 |
| TJX | 66,78 | 2,1% | 2022-04-20 |
| Biotech | |||
| Amgen | 255,38 | 0,8% | 2022-04-20 |
| Detaljhandel | |||
| eBay | 54,86 | -0,6% | 2022-04-20 |
| Home Depot | 315,14 | 2,4% | 2022-04-20 |
| Wal-Mart | 159,63 | 1,3% | 2022-04-20 |
| Energi | |||
| Chevron | 172,53 | 0,4% | 2022-04-20 |
| Exxon Mobil | 87,96 | 0,2% | 2022-04-20 |
| Fordon | |||
| Ford Motor | 16,05 | -0,6% | 2022-04-20 |
| General Motors | 41,72 | -0,9% | 2022-04-20 |
| Tesla | 977,20 | -5,0% | 2022-04-20 |
| Försvar | |||
| Lockheed Martin | 453,87 | -1,3% | 2022-04-20 |
| Gruvor | |||
| Freeport McMoRan | 49,90 | -1,5% | 2022-04-20 |
| Halvledare | |||
| AMD | 94,02 | -3,0% | 2022-04-20 |
| Intel | 48,11 | 0,4% | 2022-04-20 |
| Nvidia | 214,82 | -3,2% | 2022-04-20 |
| Qualcomm | 140,34 | -0,5% | 2022-04-20 |
| STMicro | 38,39 | 1,9% | 2022-04-20 |
| Texas Instruments | 179,42 | 0,2% | 2022-04-20 |
| Investment | |||
| Berkshire Hathawy | 348,82 | 0,1% | 2022-04-20 |
| Konsumentvaror | |||
| Procter&Gamble | 163,65 | 2,7% | 2022-04-20 |
| Thor Industries | 82,18 | -3,2% | 2022-04-20 |
| Livsmedel | |||
| Coca-Cola | 65,96 | 1,4% | 2022-04-20 |
| McDonald's | 255,85 | 0,2% | 2022-04-20 |
| Läkemedel | |||
| Abbott Laboratories | 122,64 | 2,2% | 2022-04-20 |
| Bristol Myers Squibb | 77,28 | 1,2% | 2022-04-20 |
| Eli Lilly | 292,92 | -1,4% | 2022-04-20 |
| Gilead Sciences | 63,60 | 1,3% | 2022-04-20 |
| Johnson & Johnson | 183,89 | 0,4% | 2022-04-20 |
| Merck | 86,46 | 0,8% | 2022-04-20 |
| Pfizer | 49,75 | -0,9% | 2022-04-20 |
| Medtech | |||
| Boston Scientific | 47,10 | 3,0% | 2022-04-20 |
| Stryker | 276,37 | 1,7% | 2022-04-20 |
| Medtronic | 113,00 | 2,5% | 2022-04-20 |
| Media | |||
| Fox Corporation | 39,56 | 1,0% | 2022-04-20 |
| Netflix | 226,19 | -35,1% | 2022-04-20 |
| Spotify | 122,49 | -10,9% | 2022-04-20 |
| Nätverksutrustning | |||
| Cisco Systems | 53,02 | 2,3% | 2022-04-20 |
| Juniper Networks | 36,50 | 2,0% | 2022-04-20 |
| Tech | |||
| Amazon | 3079,96 | -2,6% | 2022-04-20 |
| Alibaba | 89,41 | -4,4% | 2022-04-20 |
| Alphabet | 2564,91 | -1,8% | 2022-04-20 |
| Apple | 167,23 | -0,1% | 2022-04-20 |
| Meta Platforms | 200,42 | -7,8% | 2022-04-20 |
| IBM | 138,32 | 7,1% | 2022-04-20 |
| Microsoft | 286,36 | 0,4% | 2022-04-20 |
| 46,72 | 1,2% | 2022-04-20 | |
| Telekom | |||
| AT&T | 19,43 | -0,3% | 2022-04-20 |
| T Mobile | 132,70 | -0,1% | 2022-04-20 |
| Verizon Comm | 54,41 | 1,2% | 2022-04-20 |
| Tobak | |||
| Altria | 55,37 | 0,3% | 2022-04-20 |
| Transport | |||
| Fedex | 209,19 | 0,2% | 2022-04-20 |
| Verkstad | |||
| Boeing | 183,55 | -1,3% | 2022-04-20 |
| Caterpillar | 235,08 | 1,3% | 2022-04-20 |
| Cummins | 204,81 | 1,8% | 2022-04-20 |
| Deere & Co | 437,39 | -0,1% | 2022-04-20 |
| Eaton | 149,38 | 2,5% | 2022-04-20 |
| Emerson Electric | 97,14 | 1,5% | 2022-04-20 |
| Honeywell | 196,34 | -0,4% | 2022-04-20 |
| Parker-Hannifin | 289,44 | 2,3% | 2022-04-20 |
| Rockwell Automation | 272,54 | 0,6% | 2022-04-20 |
| Stanley Black&Decker | 144,28 | -0,2% | 2022-04-20 |
| Raytheon | 104,97 | 0,4% | 2022-04-20 |
| Källa: Factset |
LÄS MER
