" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,65 | 1,6% | -37,0% | 2023-09-13 |
| Bank & Finans | ||||
| American Express | 159,14 | 0,4% | 7,7% | 2023-09-13 |
| Bank of America | 28,88 | -0,3% | -12,8% | 2023-09-13 |
| Citigroup | 42,37 | 1,7% | -6,3% | 2023-09-13 |
| Goldman Sachs | 334,98 | 1,2% | -2,4% | 2023-09-13 |
| JP Morgan Chase | 146,41 | 0,0% | 9,2% | 2023-09-13 |
| Morgan Stanley | 87,25 | 2,0% | 2,6% | 2023-09-13 |
| Wells Fargo | 42,25 | -0,7% | 2,3% | 2023-09-13 |
| Beklädnad | ||||
| Abercrombie | 50,64 | -3,1% | 121,0% | 2023-09-13 |
| Gap | 10,89 | -2,8% | -3,5% | 2023-09-13 |
| Bath & Body Works | 35,88 | -3,7% | -14,9% | 2023-09-13 |
| TJX | 92,92 | 0,8% | 16,7% | 2023-09-13 |
| Biotech | ||||
| Amgen | 257,23 | -1,2% | -2,1% | 2023-09-13 |
| Detaljhandel | ||||
| eBay | 43,71 | 0,5% | 5,4% | 2023-09-13 |
| Home Depot | 325,88 | -0,1% | 3,2% | 2023-09-13 |
| Wal-Mart | 164,56 | 0,0% | 16,1% | 2023-09-13 |
| Energi | ||||
| Chevron | 166,20 | -0,4% | -7,4% | 2023-09-13 |
| Exxon Mobil | 116,44 | -0,9% | 5,6% | 2023-09-13 |
| Fordon | ||||
| Ford Motor | 12,64 | 1,5% | 8,7% | 2023-09-13 |
| General Motors | 33,66 | 0,6% | 0,1% | 2023-09-13 |
| Tesla | 271,30 | 1,4% | 120,2% | 2023-09-13 |
| Försvar | ||||
| Lockheed Martin | 420,99 | 0,8% | -13,5% | 2023-09-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,74 | -0,8% | 4,6% | 2023-09-13 |
| Halvledare | ||||
| AMD | 107,71 | 2,3% | 66,3% | 2023-09-13 |
| Intel | 38,71 | -0,4% | 46,5% | 2023-09-13 |
| Nvidia | 454,85 | 1,4% | 211,2% | 2023-09-13 |
| Qualcomm | 112,64 | 1,3% | 2,5% | 2023-09-13 |
| STMicro | 44,30 | 0,9% | 24,5% | 2023-09-13 |
| Texas Instruments | 164,36 | 0,5% | -0,5% | 2023-09-13 |
| Investment | ||||
| Berkshire Hathawy | 367,82 | 0,0% | 19,1% | 2023-09-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,09 | 0,7% | 1,0% | 2023-09-13 |
| Thor Industries | 97,75 | -0,7% | 29,5% | 2023-09-13 |
| Livsmedel | ||||
| Coca-Cola | 58,44 | 0,2% | -8,1% | 2023-09-13 |
| McDonald's | 281,77 | 0,4% | 6,9% | 2023-09-13 |
| Läkemedel | ||||
| Abbott Laboratories | 102,69 | 0,3% | -6,5% | 2023-09-13 |
| Bristol Myers Squibb | 59,65 | -1,0% | -17,1% | 2023-09-13 |
| Eli Lilly | 598,88 | -0,1% | 63,7% | 2023-09-13 |
| Gilead Sciences | 77,31 | 0,7% | -9,9% | 2023-09-13 |
| Johnson & Johnson | 163,99 | 0,3% | -7,2% | 2023-09-13 |
| Merck | 107,81 | -1,1% | -2,8% | 2023-09-13 |
| Pfizer | 34,08 | -0,2% | -33,5% | 2023-09-13 |
| Medtech | ||||
| Boston Scientific | 53,20 | -0,4% | 15,0% | 2023-09-13 |
| Stryker | 297,32 | 0,9% | 21,6% | 2023-09-13 |
| Medtronic | 81,32 | 0,4% | 4,6% | 2023-09-13 |
| Media | ||||
| Fox Corporation | 31,38 | -2,3% | 3,3% | 2023-09-13 |
| Netflix | 412,24 | -5,2% | 39,8% | 2023-09-13 |
| Spotify | 155,49 | 0,5% | 96,9% | 2023-09-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,28 | -0,2% | 18,1% | 2023-09-13 |
| Juniper Networks | 28,41 | -1,1% | -11,1% | 2023-09-13 |
| Tech | ||||
| Amazon | 144,85 | 2,6% | 72,4% | 2023-09-13 |
| Alibaba | 87,64 | -0,7% | -0,5% | 2023-09-13 |
| Alphabet | 137,50 | 1,1% | 55,0% | 2023-09-13 |
| Apple | 174,21 | -1,2% | 34,1% | 2023-09-13 |
| Meta Platforms | 305,06 | 1,1% | 153,5% | 2023-09-13 |
| IBM | 146,55 | 0,2% | 4,0% | 2023-09-13 |
| Microsoft | 336,06 | 1,3% | 40,1% | 2023-09-13 |
| Telekom | ||||
| AT&T | 14,62 | 1,1% | -20,6% | 2023-09-13 |
| T Mobile | 141,50 | 1,0% | 1,1% | 2023-09-13 |
| Verizon Comm | 33,86 | -0,5% | -14,1% | 2023-09-13 |
| Tobak | ||||
| Altria | 44,75 | -0,3% | -2,1% | 2023-09-13 |
| Philip Morris | 95,25 | 0,8% | -5,9% | 2023-09-13 |
| Transport | ||||
| Fedex | 252,16 | 0,3% | 45,6% | 2023-09-13 |
| Verkstad | ||||
| Boeing | 208,40 | -1,1% | 9,4% | 2023-09-13 |
| Caterpillar | 275,92 | -2,1% | 15,2% | 2023-09-13 |
| Cummins | 233,57 | -0,8% | -3,6% | 2023-09-13 |
| Deere & Co | 402,23 | 0,0% | -6,2% | 2023-09-13 |
| Eaton | 221,41 | -2,8% | 41,1% | 2023-09-13 |
| Emerson Electric | 97,68 | -2,2% | 1,7% | 2023-09-13 |
| Honeywell | 191,59 | 1,3% | -10,6% | 2023-09-13 |
| Parker-Hannifin | 390,03 | -3,8% | 34,0% | 2023-09-13 |
| Rockwell Automation | 285,47 | -1,2% | 10,8% | 2023-09-13 |
| Stanley Black&Decker | 87,30 | -2,2% | 16,2% | 2023-09-13 |
| RTX Corp | 75,56 | 0,0% | -25,1% | 2023-09-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,65 | 1,6% | -37,0% | 2023-09-13 |
| Bank & Finans | ||||
| American Express | 159,14 | 0,4% | 7,7% | 2023-09-13 |
| Bank of America | 28,88 | -0,3% | -12,8% | 2023-09-13 |
| Citigroup | 42,37 | 1,7% | -6,3% | 2023-09-13 |
| Goldman Sachs | 334,98 | 1,2% | -2,4% | 2023-09-13 |
| JP Morgan Chase | 146,41 | 0,0% | 9,2% | 2023-09-13 |
| Morgan Stanley | 87,25 | 2,0% | 2,6% | 2023-09-13 |
| Wells Fargo | 42,25 | -0,7% | 2,3% | 2023-09-13 |
| Beklädnad | ||||
| Abercrombie | 50,64 | -3,1% | 121,0% | 2023-09-13 |
| Gap | 10,89 | -2,8% | -3,5% | 2023-09-13 |
| Bath & Body Works | 35,88 | -3,7% | -14,9% | 2023-09-13 |
| TJX | 92,92 | 0,8% | 16,7% | 2023-09-13 |
| Biotech | ||||
| Amgen | 257,23 | -1,2% | -2,1% | 2023-09-13 |
| Detaljhandel | ||||
| eBay | 43,71 | 0,5% | 5,4% | 2023-09-13 |
| Home Depot | 325,88 | -0,1% | 3,2% | 2023-09-13 |
| Wal-Mart | 164,56 | 0,0% | 16,1% | 2023-09-13 |
| Energi | ||||
| Chevron | 166,20 | -0,4% | -7,4% | 2023-09-13 |
| Exxon Mobil | 116,44 | -0,9% | 5,6% | 2023-09-13 |
| Fordon | ||||
| Ford Motor | 12,64 | 1,5% | 8,7% | 2023-09-13 |
| General Motors | 33,66 | 0,6% | 0,1% | 2023-09-13 |
| Tesla | 271,30 | 1,4% | 120,2% | 2023-09-13 |
| Försvar | ||||
| Lockheed Martin | 420,99 | 0,8% | -13,5% | 2023-09-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,74 | -0,8% | 4,6% | 2023-09-13 |
| Halvledare | ||||
| AMD | 107,71 | 2,3% | 66,3% | 2023-09-13 |
| Intel | 38,71 | -0,4% | 46,5% | 2023-09-13 |
| Nvidia | 454,85 | 1,4% | 211,2% | 2023-09-13 |
| Qualcomm | 112,64 | 1,3% | 2,5% | 2023-09-13 |
| STMicro | 44,30 | 0,9% | 24,5% | 2023-09-13 |
| Texas Instruments | 164,36 | 0,5% | -0,5% | 2023-09-13 |
| Investment | ||||
| Berkshire Hathawy | 367,82 | 0,0% | 19,1% | 2023-09-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,09 | 0,7% | 1,0% | 2023-09-13 |
| Thor Industries | 97,75 | -0,7% | 29,5% | 2023-09-13 |
| Livsmedel | ||||
| Coca-Cola | 58,44 | 0,2% | -8,1% | 2023-09-13 |
| McDonald's | 281,77 | 0,4% | 6,9% | 2023-09-13 |
| Läkemedel | ||||
| Abbott Laboratories | 102,69 | 0,3% | -6,5% | 2023-09-13 |
| Bristol Myers Squibb | 59,65 | -1,0% | -17,1% | 2023-09-13 |
| Eli Lilly | 598,88 | -0,1% | 63,7% | 2023-09-13 |
| Gilead Sciences | 77,31 | 0,7% | -9,9% | 2023-09-13 |
| Johnson & Johnson | 163,99 | 0,3% | -7,2% | 2023-09-13 |
| Merck | 107,81 | -1,1% | -2,8% | 2023-09-13 |
| Pfizer | 34,08 | -0,2% | -33,5% | 2023-09-13 |
| Medtech | ||||
| Boston Scientific | 53,20 | -0,4% | 15,0% | 2023-09-13 |
| Stryker | 297,32 | 0,9% | 21,6% | 2023-09-13 |
| Medtronic | 81,32 | 0,4% | 4,6% | 2023-09-13 |
| Media | ||||
| Fox Corporation | 31,38 | -2,3% | 3,3% | 2023-09-13 |
| Netflix | 412,24 | -5,2% | 39,8% | 2023-09-13 |
| Spotify | 155,49 | 0,5% | 96,9% | 2023-09-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,28 | -0,2% | 18,1% | 2023-09-13 |
| Juniper Networks | 28,41 | -1,1% | -11,1% | 2023-09-13 |
| Tech | ||||
| Amazon | 144,85 | 2,6% | 72,4% | 2023-09-13 |
| Alibaba | 87,64 | -0,7% | -0,5% | 2023-09-13 |
| Alphabet | 137,50 | 1,1% | 55,0% | 2023-09-13 |
| Apple | 174,21 | -1,2% | 34,1% | 2023-09-13 |
| Meta Platforms | 305,06 | 1,1% | 153,5% | 2023-09-13 |
| IBM | 146,55 | 0,2% | 4,0% | 2023-09-13 |
| Microsoft | 336,06 | 1,3% | 40,1% | 2023-09-13 |
| Telekom | ||||
| AT&T | 14,62 | 1,1% | -20,6% | 2023-09-13 |
| T Mobile | 141,50 | 1,0% | 1,1% | 2023-09-13 |
| Verizon Comm | 33,86 | -0,5% | -14,1% | 2023-09-13 |
| Tobak | ||||
| Altria | 44,75 | -0,3% | -2,1% | 2023-09-13 |
| Philip Morris | 95,25 | 0,8% | -5,9% | 2023-09-13 |
| Transport | ||||
| Fedex | 252,16 | 0,3% | 45,6% | 2023-09-13 |
| Verkstad | ||||
| Boeing | 208,40 | -1,1% | 9,4% | 2023-09-13 |
| Caterpillar | 275,92 | -2,1% | 15,2% | 2023-09-13 |
| Cummins | 233,57 | -0,8% | -3,6% | 2023-09-13 |
| Deere & Co | 402,23 | 0,0% | -6,2% | 2023-09-13 |
| Eaton | 221,41 | -2,8% | 41,1% | 2023-09-13 |
| Emerson Electric | 97,68 | -2,2% | 1,7% | 2023-09-13 |
| Honeywell | 191,59 | 1,3% | -10,6% | 2023-09-13 |
| Parker-Hannifin | 390,03 | -3,8% | 34,0% | 2023-09-13 |
| Rockwell Automation | 285,47 | -1,2% | 10,8% | 2023-09-13 |
| Stanley Black&Decker | 87,30 | -2,2% | 16,2% | 2023-09-13 |
| RTX Corp | 75,56 | 0,0% | -25,1% | 2023-09-13 |
| Källa: Factset |
LÄS MER