| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,83 | 1,4% | -13,1% | 2025-03-06 |
| Bank & Finans | ||||
| American Express | 275,64 | -3,0% | -7,1% | 2025-03-06 |
| Bank of America | 41,46 | -2,0% | -5,7% | 2025-03-06 |
| Citigroup | 70,58 | -3,3% | 0,3% | 2025-03-06 |
| Goldman Sachs | 567,67 | -4,3% | -0,9% | 2025-03-06 |
| JP Morgan Chase | 246,54 | -2,0% | 2,8% | 2025-03-06 |
| Morgan Stanley | 119,37 | -3,5% | -5,1% | 2025-03-06 |
| Wells Fargo | 72,65 | -2,0% | 3,4% | 2025-03-06 |
| Beklädnad | ||||
| Abercrombie | 83,58 | -4,2% | -44,1% | 2025-03-06 |
| Gap | 19,48 | -1,8% | -17,6% | 2025-03-06 |
| Bath & Body Works | 34,20 | -1,2% | -11,8% | 2025-03-06 |
| TJX | 120,65 | -1,9% | -0,1% | 2025-03-06 |
| Biotech | ||||
| Amgen | 317,82 | 0,4% | 21,9% | 2025-03-06 |
| Detaljhandel | ||||
| eBay | 67,87 | 2,0% | 9,6% | 2025-03-06 |
| Home Depot | 381,73 | -1,2% | -1,9% | 2025-03-06 |
| Wal-Mart | 94,64 | -1,4% | 4,7% | 2025-03-06 |
| Energi | ||||
| Chevron | 152,95 | 1,4% | 5,6% | 2025-03-06 |
| Exxon Mobil | 107,62 | 2,1% | 0,0% | 2025-03-06 |
| Fordon | ||||
| Ford Motor | 9,61 | -0,4% | -2,9% | 2025-03-06 |
| General Motors | 47,20 | -2,6% | -11,4% | 2025-03-06 |
| Tesla | 263,45 | -5,6% | -34,8% | 2025-03-06 |
| Försvar | ||||
| Lockheed Martin | 461,50 | 0,2% | -5,0% | 2025-03-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | -1,3% | -1,1% | 2025-03-06 |
| Halvledare | ||||
| AMD | 98,85 | -2,8% | -18,2% | 2025-03-06 |
| Intel | 20,75 | -0,3% | 3,5% | 2025-03-06 |
| Nvidia | 110,57 | -5,7% | -17,7% | 2025-03-06 |
| Qualcomm | 156,04 | -1,5% | 1,6% | 2025-03-06 |
| STMicro | 25,91 | 1,3% | 3,8% | 2025-03-06 |
| Texas Instruments | 189,34 | -3,2% | 1,0% | 2025-03-06 |
| Investment | ||||
| Berkshire Hathawy | 497,84 | -0,1% | 9,8% | 2025-03-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,66 | 0,0% | 4,2% | 2025-03-06 |
| Thor Industries | 86,43 | 6,2% | -9,7% | 2025-03-06 |
| Livsmedel | ||||
| Coca-Cola | 70,46 | 0,5% | 13,2% | 2025-03-06 |
| McDonald's | 310,37 | 0,9% | 7,1% | 2025-03-06 |
| Läkemedel | ||||
| Abbott Laboratories | 135,08 | -1,9% | 19,4% | 2025-03-06 |
| Bristol Myers Squibb | 60,18 | 0,6% | 6,4% | 2025-03-06 |
| Eli Lilly | 912,76 | -1,8% | 18,2% | 2025-03-06 |
| Gilead Sciences | 116,04 | 0,5% | 25,6% | 2025-03-06 |
| Johnson & Johnson | 165,83 | 0,4% | 14,7% | 2025-03-06 |
| Merck | 94,00 | 0,9% | -5,5% | 2025-03-06 |
| Pfizer | 26,24 | 1,2% | -1,1% | 2025-03-06 |
| Medtech | ||||
| Boston Scientific | 100,80 | -3,7% | 12,9% | 2025-03-06 |
| Stryker | 382,31 | -3,4% | 6,2% | 2025-03-06 |
| Medtronic | 93,13 | -1,0% | 16,6% | 2025-03-06 |
| Media | ||||
| Fox Corporation | 55,37 | -1,7% | 14,0% | 2025-03-06 |
| Netflix | 906,36 | -8,5% | 1,7% | 2025-03-06 |
| Spotify | 543,41 | -7,4% | 21,5% | 2025-03-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,41 | -0,9% | 7,1% | 2025-03-06 |
| Juniper Networks | 36,06 | 0,1% | -3,7% | 2025-03-06 |
| Tech | ||||
| Amazon | 200,70 | -3,7% | -8,5% | 2025-03-06 |
| Alibaba | 139,95 | -0,8% | 65,1% | 2025-03-06 |
| Alphabet | 174,21 | -0,4% | -8,5% | 2025-03-06 |
| Apple | 235,33 | -0,2% | -6,0% | 2025-03-06 |
| Meta Platforms | 627,93 | -4,3% | 7,2% | 2025-03-06 |
| IBM | 248,69 | -1,1% | 13,1% | 2025-03-06 |
| Microsoft | 396,89 | -1,0% | -5,8% | 2025-03-06 |
| Telekom | ||||
| AT&T | 26,73 | 2,1% | 17,4% | 2025-03-06 |
| T Mobile | 262,95 | 0,1% | 19,1% | 2025-03-06 |
| Verizon Comm | 44,23 | 3,2% | 10,6% | 2025-03-06 |
| Tobak | ||||
| Altria | 57,01 | 1,9% | 9,0% | 2025-03-06 |
| Philip Morris | 153,55 | 0,3% | 27,6% | 2025-03-06 |
| Transport | ||||
| Fedex | 249,79 | -0,2% | -11,2% | 2025-03-06 |
| Verkstad | ||||
| Boeing | 158,43 | -2,9% | -10,5% | 2025-03-06 |
| Caterpillar | 341,01 | 0,7% | -6,0% | 2025-03-06 |
| Cummins | 344,86 | -0,7% | -1,1% | 2025-03-06 |
| Deere & Co | 482,84 | 3,3% | 14,0% | 2025-03-06 |
| Eaton | 277,55 | -3,5% | -16,4% | 2025-03-06 |
| Emerson Electric | 116,34 | 0,4% | -6,1% | 2025-03-06 |
| Honeywell | 211,26 | 0,8% | -6,5% | 2025-03-06 |
| Parker-Hannifin | 630,93 | -1,4% | -0,8% | 2025-03-06 |
| Rockwell Automation | 271,82 | -0,7% | -4,9% | 2025-03-06 |
| Stanley Black&Decker | 85,11 | 1,8% | 6,0% | 2025-03-06 |
| RTX Corp | 128,28 | -1,0% | 10,9% | 2025-03-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,83 | 1,4% | -13,1% | 2025-03-06 |
| Bank & Finans | ||||
| American Express | 275,64 | -3,0% | -7,1% | 2025-03-06 |
| Bank of America | 41,46 | -2,0% | -5,7% | 2025-03-06 |
| Citigroup | 70,58 | -3,3% | 0,3% | 2025-03-06 |
| Goldman Sachs | 567,67 | -4,3% | -0,9% | 2025-03-06 |
| JP Morgan Chase | 246,54 | -2,0% | 2,8% | 2025-03-06 |
| Morgan Stanley | 119,37 | -3,5% | -5,1% | 2025-03-06 |
| Wells Fargo | 72,65 | -2,0% | 3,4% | 2025-03-06 |
| Beklädnad | ||||
| Abercrombie | 83,58 | -4,2% | -44,1% | 2025-03-06 |
| Gap | 19,48 | -1,8% | -17,6% | 2025-03-06 |
| Bath & Body Works | 34,20 | -1,2% | -11,8% | 2025-03-06 |
| TJX | 120,65 | -1,9% | -0,1% | 2025-03-06 |
| Biotech | ||||
| Amgen | 317,82 | 0,4% | 21,9% | 2025-03-06 |
| Detaljhandel | ||||
| eBay | 67,87 | 2,0% | 9,6% | 2025-03-06 |
| Home Depot | 381,73 | -1,2% | -1,9% | 2025-03-06 |
| Wal-Mart | 94,64 | -1,4% | 4,7% | 2025-03-06 |
| Energi | ||||
| Chevron | 152,95 | 1,4% | 5,6% | 2025-03-06 |
| Exxon Mobil | 107,62 | 2,1% | 0,0% | 2025-03-06 |
| Fordon | ||||
| Ford Motor | 9,61 | -0,4% | -2,9% | 2025-03-06 |
| General Motors | 47,20 | -2,6% | -11,4% | 2025-03-06 |
| Tesla | 263,45 | -5,6% | -34,8% | 2025-03-06 |
| Försvar | ||||
| Lockheed Martin | 461,50 | 0,2% | -5,0% | 2025-03-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | -1,3% | -1,1% | 2025-03-06 |
| Halvledare | ||||
| AMD | 98,85 | -2,8% | -18,2% | 2025-03-06 |
| Intel | 20,75 | -0,3% | 3,5% | 2025-03-06 |
| Nvidia | 110,57 | -5,7% | -17,7% | 2025-03-06 |
| Qualcomm | 156,04 | -1,5% | 1,6% | 2025-03-06 |
| STMicro | 25,91 | 1,3% | 3,8% | 2025-03-06 |
| Texas Instruments | 189,34 | -3,2% | 1,0% | 2025-03-06 |
| Investment | ||||
| Berkshire Hathawy | 497,84 | -0,1% | 9,8% | 2025-03-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,66 | 0,0% | 4,2% | 2025-03-06 |
| Thor Industries | 86,43 | 6,2% | -9,7% | 2025-03-06 |
| Livsmedel | ||||
| Coca-Cola | 70,46 | 0,5% | 13,2% | 2025-03-06 |
| McDonald's | 310,37 | 0,9% | 7,1% | 2025-03-06 |
| Läkemedel | ||||
| Abbott Laboratories | 135,08 | -1,9% | 19,4% | 2025-03-06 |
| Bristol Myers Squibb | 60,18 | 0,6% | 6,4% | 2025-03-06 |
| Eli Lilly | 912,76 | -1,8% | 18,2% | 2025-03-06 |
| Gilead Sciences | 116,04 | 0,5% | 25,6% | 2025-03-06 |
| Johnson & Johnson | 165,83 | 0,4% | 14,7% | 2025-03-06 |
| Merck | 94,00 | 0,9% | -5,5% | 2025-03-06 |
| Pfizer | 26,24 | 1,2% | -1,1% | 2025-03-06 |
| Medtech | ||||
| Boston Scientific | 100,80 | -3,7% | 12,9% | 2025-03-06 |
| Stryker | 382,31 | -3,4% | 6,2% | 2025-03-06 |
| Medtronic | 93,13 | -1,0% | 16,6% | 2025-03-06 |
| Media | ||||
| Fox Corporation | 55,37 | -1,7% | 14,0% | 2025-03-06 |
| Netflix | 906,36 | -8,5% | 1,7% | 2025-03-06 |
| Spotify | 543,41 | -7,4% | 21,5% | 2025-03-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,41 | -0,9% | 7,1% | 2025-03-06 |
| Juniper Networks | 36,06 | 0,1% | -3,7% | 2025-03-06 |
| Tech | ||||
| Amazon | 200,70 | -3,7% | -8,5% | 2025-03-06 |
| Alibaba | 139,95 | -0,8% | 65,1% | 2025-03-06 |
| Alphabet | 174,21 | -0,4% | -8,5% | 2025-03-06 |
| Apple | 235,33 | -0,2% | -6,0% | 2025-03-06 |
| Meta Platforms | 627,93 | -4,3% | 7,2% | 2025-03-06 |
| IBM | 248,69 | -1,1% | 13,1% | 2025-03-06 |
| Microsoft | 396,89 | -1,0% | -5,8% | 2025-03-06 |
| Telekom | ||||
| AT&T | 26,73 | 2,1% | 17,4% | 2025-03-06 |
| T Mobile | 262,95 | 0,1% | 19,1% | 2025-03-06 |
| Verizon Comm | 44,23 | 3,2% | 10,6% | 2025-03-06 |
| Tobak | ||||
| Altria | 57,01 | 1,9% | 9,0% | 2025-03-06 |
| Philip Morris | 153,55 | 0,3% | 27,6% | 2025-03-06 |
| Transport | ||||
| Fedex | 249,79 | -0,2% | -11,2% | 2025-03-06 |
| Verkstad | ||||
| Boeing | 158,43 | -2,9% | -10,5% | 2025-03-06 |
| Caterpillar | 341,01 | 0,7% | -6,0% | 2025-03-06 |
| Cummins | 344,86 | -0,7% | -1,1% | 2025-03-06 |
| Deere & Co | 482,84 | 3,3% | 14,0% | 2025-03-06 |
| Eaton | 277,55 | -3,5% | -16,4% | 2025-03-06 |
| Emerson Electric | 116,34 | 0,4% | -6,1% | 2025-03-06 |
| Honeywell | 211,26 | 0,8% | -6,5% | 2025-03-06 |
| Parker-Hannifin | 630,93 | -1,4% | -0,8% | 2025-03-06 |
| Rockwell Automation | 271,82 | -0,7% | -4,9% | 2025-03-06 |
| Stanley Black&Decker | 85,11 | 1,8% | 6,0% | 2025-03-06 |
| RTX Corp | 128,28 | -1,0% | 10,9% | 2025-03-06 |
| Källa: Factset |
LÄS MER
