" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,71 | 3,4% | 22,7% | 2024-10-18 |
| Bank & Finans | ||||
| American Express | 276,79 | -3,1% | 47,7% | 2024-10-18 |
| Bank of America | 42,32 | -0,7% | 25,7% | 2024-10-18 |
| Citigroup | 62,85 | -1,8% | 22,2% | 2024-10-18 |
| Goldman Sachs | 528,50 | -0,1% | 37,0% | 2024-10-18 |
| JP Morgan Chase | 225,37 | 0,4% | 32,5% | 2024-10-18 |
| Morgan Stanley | 121,06 | 1,4% | 29,8% | 2024-10-18 |
| Wells Fargo | 64,36 | 0,0% | 30,8% | 2024-10-18 |
| Beklädnad | ||||
| Abercrombie | 156,75 | -2,4% | 77,7% | 2024-10-18 |
| Gap | 22,50 | 1,2% | 7,6% | 2024-10-18 |
| Bath & Body Works | 31,94 | -0,2% | -26,0% | 2024-10-18 |
| TJX | 117,71 | 0,2% | 25,5% | 2024-10-18 |
| Biotech | ||||
| Amgen | 321,66 | 0,1% | 11,7% | 2024-10-18 |
| Detaljhandel | ||||
| eBay | 64,95 | -0,6% | 48,9% | 2024-10-18 |
| Home Depot | 415,00 | -0,1% | 19,8% | 2024-10-18 |
| Wal-Mart | 81,31 | 0,5% | 54,7% | 2024-10-18 |
| Energi | ||||
| Chevron | 150,75 | -0,3% | 1,1% | 2024-10-18 |
| Exxon Mobil | 120,01 | -0,3% | 20,0% | 2024-10-18 |
| Fordon | ||||
| Ford Motor | 11,10 | 0,3% | -8,9% | 2024-10-18 |
| General Motors | 49,18 | -0,4% | 36,9% | 2024-10-18 |
| Tesla | 220,70 | -0,1% | -11,2% | 2024-10-18 |
| Försvar | ||||
| Lockheed Martin | 611,81 | 0,4% | 35,0% | 2024-10-18 |
| Gruvor | ||||
| Freeport McMoRan | 48,18 | 0,5% | 13,2% | 2024-10-18 |
| Halvledare | ||||
| AMD | 155,97 | -0,2% | 5,8% | 2024-10-18 |
| Intel | 22,77 | 1,5% | -54,7% | 2024-10-18 |
| Nvidia | 138,00 | 0,8% | 178,7% | 2024-10-18 |
| Qualcomm | 170,92 | -0,1% | 18,2% | 2024-10-18 |
| STMicro | 27,99 | 2,0% | -44,2% | 2024-10-18 |
| Texas Instruments | 198,47 | 0,1% | 16,4% | 2024-10-18 |
| Investment | ||||
| Berkshire Hathawy | 464,80 | -0,2% | 30,3% | 2024-10-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,28 | -0,6% | 16,9% | 2024-10-18 |
| Thor Industries | 115,57 | 1,4% | -2,3% | 2024-10-18 |
| Livsmedel | ||||
| Coca-Cola | 70,44 | 0,8% | 19,5% | 2024-10-18 |
| McDonald's | 316,56 | 0,6% | 6,8% | 2024-10-18 |
| Läkemedel | ||||
| Abbott Laboratories | 119,39 | 1,3% | 8,5% | 2024-10-18 |
| Bristol Myers Squibb | 53,22 | 0,1% | 3,7% | 2024-10-18 |
| Eli Lilly | 917,97 | 0,1% | 57,5% | 2024-10-18 |
| Gilead Sciences | 86,72 | -0,7% | 7,0% | 2024-10-18 |
| Johnson & Johnson | 165,12 | 0,4% | 5,3% | 2024-10-18 |
| Merck | 108,70 | -1,0% | -0,3% | 2024-10-18 |
| Pfizer | 29,22 | -0,2% | 1,5% | 2024-10-18 |
| Medtech | ||||
| Boston Scientific | 88,07 | 1,9% | 52,3% | 2024-10-18 |
| Stryker | 369,56 | 2,7% | 23,4% | 2024-10-18 |
| Medtronic | 92,24 | 2,7% | 12,0% | 2024-10-18 |
| Media | ||||
| Fox Corporation | 42,47 | -0,2% | 43,1% | 2024-10-18 |
| Netflix | 763,89 | 11,1% | 56,9% | 2024-10-18 |
| Spotify | 378,88 | 3,3% | 101,6% | 2024-10-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,76 | 0,6% | 12,4% | 2024-10-18 |
| Juniper Networks | 39,21 | 0,0% | 33,0% | 2024-10-18 |
| Tech | ||||
| Amazon | 188,99 | 0,8% | 24,4% | 2024-10-18 |
| Alibaba | 102,43 | 2,4% | 32,2% | 2024-10-18 |
| Alphabet | 165,05 | 0,3% | 17,1% | 2024-10-18 |
| Apple | 235,00 | 1,2% | 22,1% | 2024-10-18 |
| Meta Platforms | 576,47 | -0,1% | 62,9% | 2024-10-18 |
| IBM | 232,20 | -0,3% | 42,0% | 2024-10-18 |
| Microsoft | 418,16 | 0,3% | 11,2% | 2024-10-18 |
| Telekom | ||||
| AT&T | 21,85 | 0,6% | 30,2% | 2024-10-18 |
| T Mobile | 223,21 | 0,6% | 39,2% | 2024-10-18 |
| Verizon Comm | 43,99 | 0,3% | 16,7% | 2024-10-18 |
| Tobak | ||||
| Altria | 49,61 | -0,3% | 23,0% | 2024-10-18 |
| Philip Morris | 120,21 | 0,1% | 27,8% | 2024-10-18 |
| Transport | ||||
| Fedex | 274,40 | 0,1% | 8,5% | 2024-10-18 |
| Verkstad | ||||
| Boeing | 155,00 | -0,2% | -40,5% | 2024-10-18 |
| Caterpillar | 393,86 | -0,2% | 33,2% | 2024-10-18 |
| Cummins | 335,51 | 0,8% | 40,0% | 2024-10-18 |
| Deere & Co | 408,73 | 0,9% | 2,2% | 2024-10-18 |
| Eaton | 348,18 | -0,1% | 44,6% | 2024-10-18 |
| Emerson Electric | 110,44 | 0,0% | 13,5% | 2024-10-18 |
| Honeywell | 222,02 | 1,1% | 5,9% | 2024-10-18 |
| Parker-Hannifin | 640,44 | 0,1% | 39,0% | 2024-10-18 |
| Rockwell Automation | 272,82 | 0,1% | -12,1% | 2024-10-18 |
| Stanley Black&Decker | 106,40 | 1,2% | 8,5% | 2024-10-18 |
| RTX Corp | 125,92 | 0,1% | 49,7% | 2024-10-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,71 | 3,4% | 22,7% | 2024-10-18 |
| Bank & Finans | ||||
| American Express | 276,79 | -3,1% | 47,7% | 2024-10-18 |
| Bank of America | 42,32 | -0,7% | 25,7% | 2024-10-18 |
| Citigroup | 62,85 | -1,8% | 22,2% | 2024-10-18 |
| Goldman Sachs | 528,50 | -0,1% | 37,0% | 2024-10-18 |
| JP Morgan Chase | 225,37 | 0,4% | 32,5% | 2024-10-18 |
| Morgan Stanley | 121,06 | 1,4% | 29,8% | 2024-10-18 |
| Wells Fargo | 64,36 | 0,0% | 30,8% | 2024-10-18 |
| Beklädnad | ||||
| Abercrombie | 156,75 | -2,4% | 77,7% | 2024-10-18 |
| Gap | 22,50 | 1,2% | 7,6% | 2024-10-18 |
| Bath & Body Works | 31,94 | -0,2% | -26,0% | 2024-10-18 |
| TJX | 117,71 | 0,2% | 25,5% | 2024-10-18 |
| Biotech | ||||
| Amgen | 321,66 | 0,1% | 11,7% | 2024-10-18 |
| Detaljhandel | ||||
| eBay | 64,95 | -0,6% | 48,9% | 2024-10-18 |
| Home Depot | 415,00 | -0,1% | 19,8% | 2024-10-18 |
| Wal-Mart | 81,31 | 0,5% | 54,7% | 2024-10-18 |
| Energi | ||||
| Chevron | 150,75 | -0,3% | 1,1% | 2024-10-18 |
| Exxon Mobil | 120,01 | -0,3% | 20,0% | 2024-10-18 |
| Fordon | ||||
| Ford Motor | 11,10 | 0,3% | -8,9% | 2024-10-18 |
| General Motors | 49,18 | -0,4% | 36,9% | 2024-10-18 |
| Tesla | 220,70 | -0,1% | -11,2% | 2024-10-18 |
| Försvar | ||||
| Lockheed Martin | 611,81 | 0,4% | 35,0% | 2024-10-18 |
| Gruvor | ||||
| Freeport McMoRan | 48,18 | 0,5% | 13,2% | 2024-10-18 |
| Halvledare | ||||
| AMD | 155,97 | -0,2% | 5,8% | 2024-10-18 |
| Intel | 22,77 | 1,5% | -54,7% | 2024-10-18 |
| Nvidia | 138,00 | 0,8% | 178,7% | 2024-10-18 |
| Qualcomm | 170,92 | -0,1% | 18,2% | 2024-10-18 |
| STMicro | 27,99 | 2,0% | -44,2% | 2024-10-18 |
| Texas Instruments | 198,47 | 0,1% | 16,4% | 2024-10-18 |
| Investment | ||||
| Berkshire Hathawy | 464,80 | -0,2% | 30,3% | 2024-10-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,28 | -0,6% | 16,9% | 2024-10-18 |
| Thor Industries | 115,57 | 1,4% | -2,3% | 2024-10-18 |
| Livsmedel | ||||
| Coca-Cola | 70,44 | 0,8% | 19,5% | 2024-10-18 |
| McDonald's | 316,56 | 0,6% | 6,8% | 2024-10-18 |
| Läkemedel | ||||
| Abbott Laboratories | 119,39 | 1,3% | 8,5% | 2024-10-18 |
| Bristol Myers Squibb | 53,22 | 0,1% | 3,7% | 2024-10-18 |
| Eli Lilly | 917,97 | 0,1% | 57,5% | 2024-10-18 |
| Gilead Sciences | 86,72 | -0,7% | 7,0% | 2024-10-18 |
| Johnson & Johnson | 165,12 | 0,4% | 5,3% | 2024-10-18 |
| Merck | 108,70 | -1,0% | -0,3% | 2024-10-18 |
| Pfizer | 29,22 | -0,2% | 1,5% | 2024-10-18 |
| Medtech | ||||
| Boston Scientific | 88,07 | 1,9% | 52,3% | 2024-10-18 |
| Stryker | 369,56 | 2,7% | 23,4% | 2024-10-18 |
| Medtronic | 92,24 | 2,7% | 12,0% | 2024-10-18 |
| Media | ||||
| Fox Corporation | 42,47 | -0,2% | 43,1% | 2024-10-18 |
| Netflix | 763,89 | 11,1% | 56,9% | 2024-10-18 |
| Spotify | 378,88 | 3,3% | 101,6% | 2024-10-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,76 | 0,6% | 12,4% | 2024-10-18 |
| Juniper Networks | 39,21 | 0,0% | 33,0% | 2024-10-18 |
| Tech | ||||
| Amazon | 188,99 | 0,8% | 24,4% | 2024-10-18 |
| Alibaba | 102,43 | 2,4% | 32,2% | 2024-10-18 |
| Alphabet | 165,05 | 0,3% | 17,1% | 2024-10-18 |
| Apple | 235,00 | 1,2% | 22,1% | 2024-10-18 |
| Meta Platforms | 576,47 | -0,1% | 62,9% | 2024-10-18 |
| IBM | 232,20 | -0,3% | 42,0% | 2024-10-18 |
| Microsoft | 418,16 | 0,3% | 11,2% | 2024-10-18 |
| Telekom | ||||
| AT&T | 21,85 | 0,6% | 30,2% | 2024-10-18 |
| T Mobile | 223,21 | 0,6% | 39,2% | 2024-10-18 |
| Verizon Comm | 43,99 | 0,3% | 16,7% | 2024-10-18 |
| Tobak | ||||
| Altria | 49,61 | -0,3% | 23,0% | 2024-10-18 |
| Philip Morris | 120,21 | 0,1% | 27,8% | 2024-10-18 |
| Transport | ||||
| Fedex | 274,40 | 0,1% | 8,5% | 2024-10-18 |
| Verkstad | ||||
| Boeing | 155,00 | -0,2% | -40,5% | 2024-10-18 |
| Caterpillar | 393,86 | -0,2% | 33,2% | 2024-10-18 |
| Cummins | 335,51 | 0,8% | 40,0% | 2024-10-18 |
| Deere & Co | 408,73 | 0,9% | 2,2% | 2024-10-18 |
| Eaton | 348,18 | -0,1% | 44,6% | 2024-10-18 |
| Emerson Electric | 110,44 | 0,0% | 13,5% | 2024-10-18 |
| Honeywell | 222,02 | 1,1% | 5,9% | 2024-10-18 |
| Parker-Hannifin | 640,44 | 0,1% | 39,0% | 2024-10-18 |
| Rockwell Automation | 272,82 | 0,1% | -12,1% | 2024-10-18 |
| Stanley Black&Decker | 106,40 | 1,2% | 8,5% | 2024-10-18 |
| RTX Corp | 125,92 | 0,1% | 49,7% | 2024-10-18 |
| Källa: Factset |
LÄS MER