| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 62,08 | -2,2% | 2026-02-27 |
| Bank & Finans | |||
| American Express | 308,9 | -7,9% | 2026-02-27 |
| Bank of America | 49,83 | -4,7% | 2026-02-27 |
| Citigroup | 110,19 | -5,2% | 2026-02-27 |
| Goldman Sachs | 859,57 | -7,5% | 2026-02-27 |
| JPMorgan Chase | 300,3 | -1,9% | 2026-02-27 |
| Morgan Stanley | 166,51 | -6,2% | 2026-02-27 |
| Wells Fargo | 81,45 | -5,6% | 2026-02-27 |
| Beklädnad | |||
| Abercrombie | 97,8 | -1,2% | 2026-02-27 |
| Bath & Body Works | 22,76 | -2,4% | 2026-02-27 |
| Gap | 28,04 | -0,8% | 2026-02-27 |
| TJX | 161,66 | 1,9% | 2026-02-27 |
| Biotech | |||
| Amgen | 388,16 | 2,3% | 2026-02-27 |
| Detaljhandel | |||
| eBay | 90,86 | 3,4% | 2026-02-27 |
| Home Depot | 380,72 | 1,5% | 2026-02-27 |
| Wal-Mart Stores | 127,95 | 2,8% | 2026-02-27 |
| Energi | |||
| Chevron | 186,76 | 1,4% | 2026-02-27 |
| Exxon Mobil | 152,5 | 2,7% | 2026-02-27 |
| Fordon | |||
| Ford Motor | 14,09 | -2,2% | 2026-02-27 |
| General Motors | 78,71 | -2,6% | 2026-02-27 |
| Paccar | 126,09 | 1,6% | 2026-02-27 |
| Tesla | 402,51 | -1,5% | 2026-02-27 |
| Försvar | |||
| Lockheed Martin | 658,08 | 2,6% | 2026-02-27 |
| Gruvor | |||
| Freeport McMoRan | 68,08 | -0,4% | 2026-02-27 |
| Halvledare | |||
| AMD | 200,21 | -1,7% | 2026-02-27 |
| Intel | 45,61 | 0,3% | 2026-02-27 |
| NVIDIA | 177,19 | -4,2% | 2026-02-27 |
| Qualcomm | 142,36 | -2,2% | 2026-02-27 |
| STMicro | 33,61 | -2,2% | 2026-02-27 |
| Texas Instruments | 212,11 | -0,2% | 2026-02-27 |
| Investment | |||
| Berkshire Hathawy B | 504,95 | 0,5% | 2026-02-27 |
| Konsumentvaror | |||
| Kimberly-Clark | 111,44 | 1,0% | 2026-02-27 |
| Procter&Gamble | 167,2 | 2,1% | 2026-02-27 |
| Thor | 96,13 | -0,9% | 2026-02-27 |
| Whirlpool | 68,43 | -1,0% | 2026-02-27 |
| Livsmedel | |||
| Coca-Cola | 81,56 | 1,3% | 2026-02-27 |
| McDonald's | 341,06 | 2,0% | 2026-02-27 |
| Läkemedel | |||
| Abbott Laboratories | 116,35 | 0,1% | 2026-02-27 |
| Bristol Myers Squibb | 62,37 | 2,1% | 2026-02-27 |
| Eli Lilly | 1051,99 | 2,9% | 2026-02-27 |
| Gilead Sciences | 148,95 | 3,6% | 2026-02-27 |
| Johnson & Johnson | 248,43 | 2,0% | 2026-02-27 |
| Merck | 123,82 | 3,8% | 2026-02-27 |
| Pfizer | 27,65 | 2,0% | 2026-02-27 |
| Medtech | |||
| Boston Scientific | 76,85 | 1,5% | 2026-02-27 |
| Medtronic | 97,66 | 0,6% | 2026-02-27 |
| Steris | 252,35 | -0,9% | 2026-02-27 |
| Stryker | 387,46 | 0,4% | 2026-02-27 |
| Media | |||
| Fox Corporation | 56,34 | -0,8% | 2026-02-27 |
| Netflix | 96,24 | 13,8% | 2026-02-27 |
| Spotify | 514,94 | 3,9% | 2026-02-27 |
| Nätverksutrustning | |||
| Cisco Systems | 79,46 | 1,7% | 2026-02-27 |
| Stål | |||
| Nucor | 176,88 | 0,7% | 2026-02-27 |
| Tech | |||
| Alibaba | 144,11 | -2,7% | 2026-02-27 |
| Alphabet C (Google) | 311,43 | 1,4% | 2026-02-27 |
| Amazon | 210 | 1,0% | 2026-02-27 |
| Apple | 264,18 | -3,2% | 2026-02-27 |
| IBM | 240,21 | -0,7% | 2026-02-27 |
| Meta Platforms | 648,18 | -1,3% | 2026-02-27 |
| Microsoft | 392,74 | -2,2% | 2026-02-27 |
| Trimble | 66,87 | -2,0% | 2026-02-27 |
| Telekom | |||
| AT&T | 28,01 | 2,0% | 2026-02-27 |
| T Mobile | 217,09 | 1,8% | 2026-02-27 |
| Verizon Comm | 50,14 | 2,6% | 2026-02-27 |
| Tobak | |||
| Altria | 69,04 | -0,6% | 2026-02-27 |
| Philip Morris | 186,83 | -0,4% | 2026-02-27 |
| Transport | |||
| Fedex | 387 | -0,2% | 2026-02-27 |
| Verkstad | |||
| Boeing | 227,53 | -0,8% | 2026-02-27 |
| Caterpillar | 742,83 | -1,3% | 2026-02-27 |
| Cummins | 583,87 | -0,7% | 2026-02-27 |
| Deere | 629,71 | 1,7% | 2026-02-27 |
| Eaton | 375,92 | 0,4% | 2026-02-27 |
| Emerson Electric | 150,75 | -1,3% | 2026-02-27 |
| GE Aerospace | 342,26 | 0,4% | 2026-02-27 |
| Honeywell | 243,59 | 1,1% | 2026-02-27 |
| Ingersoll-Rand | 94,14 | -0,4% | 2026-02-27 |
| Kennametal | 40,28 | 0,4% | 2026-02-27 |
| Parker-Hannifin | 1009,18 | -0,6% | 2026-02-27 |
| Rockwell Automation | 407,45 | -0,9% | 2026-02-27 |
| RTX Corp | 202,62 | 2,5% | 2026-02-27 |
| Stanley Black&Decker | 86,49 | -1,3% | 2026-02-27 |
| Timken | 108,38 | -1,4% | 2026-02-27 |
| Toro | 98,86 | 0,4% | 2026-02-27 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 62,08 | -2,2% | 2026-02-27 |
| Bank & Finans | |||
| American Express | 308,9 | -7,9% | 2026-02-27 |
| Bank of America | 49,83 | -4,7% | 2026-02-27 |
| Citigroup | 110,19 | -5,2% | 2026-02-27 |
| Goldman Sachs | 859,57 | -7,5% | 2026-02-27 |
| JPMorgan Chase | 300,3 | -1,9% | 2026-02-27 |
| Morgan Stanley | 166,51 | -6,2% | 2026-02-27 |
| Wells Fargo | 81,45 | -5,6% | 2026-02-27 |
| Beklädnad | |||
| Abercrombie | 97,8 | -1,2% | 2026-02-27 |
| Bath & Body Works | 22,76 | -2,4% | 2026-02-27 |
| Gap | 28,04 | -0,8% | 2026-02-27 |
| TJX | 161,66 | 1,9% | 2026-02-27 |
| Biotech | |||
| Amgen | 388,16 | 2,3% | 2026-02-27 |
| Detaljhandel | |||
| eBay | 90,86 | 3,4% | 2026-02-27 |
| Home Depot | 380,72 | 1,5% | 2026-02-27 |
| Wal-Mart Stores | 127,95 | 2,8% | 2026-02-27 |
| Energi | |||
| Chevron | 186,76 | 1,4% | 2026-02-27 |
| Exxon Mobil | 152,5 | 2,7% | 2026-02-27 |
| Fordon | |||
| Ford Motor | 14,09 | -2,2% | 2026-02-27 |
| General Motors | 78,71 | -2,6% | 2026-02-27 |
| Paccar | 126,09 | 1,6% | 2026-02-27 |
| Tesla | 402,51 | -1,5% | 2026-02-27 |
| Försvar | |||
| Lockheed Martin | 658,08 | 2,6% | 2026-02-27 |
| Gruvor | |||
| Freeport McMoRan | 68,08 | -0,4% | 2026-02-27 |
| Halvledare | |||
| AMD | 200,21 | -1,7% | 2026-02-27 |
| Intel | 45,61 | 0,3% | 2026-02-27 |
| NVIDIA | 177,19 | -4,2% | 2026-02-27 |
| Qualcomm | 142,36 | -2,2% | 2026-02-27 |
| STMicro | 33,61 | -2,2% | 2026-02-27 |
| Texas Instruments | 212,11 | -0,2% | 2026-02-27 |
| Investment | |||
| Berkshire Hathawy B | 504,95 | 0,5% | 2026-02-27 |
| Konsumentvaror | |||
| Kimberly-Clark | 111,44 | 1,0% | 2026-02-27 |
| Procter&Gamble | 167,2 | 2,1% | 2026-02-27 |
| Thor | 96,13 | -0,9% | 2026-02-27 |
| Whirlpool | 68,43 | -1,0% | 2026-02-27 |
| Livsmedel | |||
| Coca-Cola | 81,56 | 1,3% | 2026-02-27 |
| McDonald's | 341,06 | 2,0% | 2026-02-27 |
| Läkemedel | |||
| Abbott Laboratories | 116,35 | 0,1% | 2026-02-27 |
| Bristol Myers Squibb | 62,37 | 2,1% | 2026-02-27 |
| Eli Lilly | 1051,99 | 2,9% | 2026-02-27 |
| Gilead Sciences | 148,95 | 3,6% | 2026-02-27 |
| Johnson & Johnson | 248,43 | 2,0% | 2026-02-27 |
| Merck | 123,82 | 3,8% | 2026-02-27 |
| Pfizer | 27,65 | 2,0% | 2026-02-27 |
| Medtech | |||
| Boston Scientific | 76,85 | 1,5% | 2026-02-27 |
| Medtronic | 97,66 | 0,6% | 2026-02-27 |
| Steris | 252,35 | -0,9% | 2026-02-27 |
| Stryker | 387,46 | 0,4% | 2026-02-27 |
| Media | |||
| Fox Corporation | 56,34 | -0,8% | 2026-02-27 |
| Netflix | 96,24 | 13,8% | 2026-02-27 |
| Spotify | 514,94 | 3,9% | 2026-02-27 |
| Nätverksutrustning | |||
| Cisco Systems | 79,46 | 1,7% | 2026-02-27 |
| Stål | |||
| Nucor | 176,88 | 0,7% | 2026-02-27 |
| Tech | |||
| Alibaba | 144,11 | -2,7% | 2026-02-27 |
| Alphabet C (Google) | 311,43 | 1,4% | 2026-02-27 |
| Amazon | 210 | 1,0% | 2026-02-27 |
| Apple | 264,18 | -3,2% | 2026-02-27 |
| IBM | 240,21 | -0,7% | 2026-02-27 |
| Meta Platforms | 648,18 | -1,3% | 2026-02-27 |
| Microsoft | 392,74 | -2,2% | 2026-02-27 |
| Trimble | 66,87 | -2,0% | 2026-02-27 |
| Telekom | |||
| AT&T | 28,01 | 2,0% | 2026-02-27 |
| T Mobile | 217,09 | 1,8% | 2026-02-27 |
| Verizon Comm | 50,14 | 2,6% | 2026-02-27 |
| Tobak | |||
| Altria | 69,04 | -0,6% | 2026-02-27 |
| Philip Morris | 186,83 | -0,4% | 2026-02-27 |
| Transport | |||
| Fedex | 387 | -0,2% | 2026-02-27 |
| Verkstad | |||
| Boeing | 227,53 | -0,8% | 2026-02-27 |
| Caterpillar | 742,83 | -1,3% | 2026-02-27 |
| Cummins | 583,87 | -0,7% | 2026-02-27 |
| Deere | 629,71 | 1,7% | 2026-02-27 |
| Eaton | 375,92 | 0,4% | 2026-02-27 |
| Emerson Electric | 150,75 | -1,3% | 2026-02-27 |
| GE Aerospace | 342,26 | 0,4% | 2026-02-27 |
| Honeywell | 243,59 | 1,1% | 2026-02-27 |
| Ingersoll-Rand | 94,14 | -0,4% | 2026-02-27 |
| Kennametal | 40,28 | 0,4% | 2026-02-27 |
| Parker-Hannifin | 1009,18 | -0,6% | 2026-02-27 |
| Rockwell Automation | 407,45 | -0,9% | 2026-02-27 |
| RTX Corp | 202,62 | 2,5% | 2026-02-27 |
| Stanley Black&Decker | 86,49 | -1,3% | 2026-02-27 |
| Timken | 108,38 | -1,4% | 2026-02-27 |
| Toro | 98,86 | 0,4% | 2026-02-27 |
| Källa: Bloomberg |
LÄS MER
