| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,24 | -8,6% | -46,7% | 2023-10-19 |
| Bank & Finans | ||||
| American Express | 149,62 | -1,3% | 1,3% | 2023-10-19 |
| Bank of America | 26,96 | -1,3% | -18,6% | 2023-10-19 |
| Citigroup | 40,06 | -1,0% | -11,4% | 2023-10-19 |
| Goldman Sachs | 299,19 | -0,9% | -12,9% | 2023-10-19 |
| JP Morgan Chase | 145,29 | -0,4% | 8,3% | 2023-10-19 |
| Morgan Stanley | 72,92 | -2,6% | -14,2% | 2023-10-19 |
| Wells Fargo | 41,18 | -0,8% | -0,3% | 2023-10-19 |
| Beklädnad | ||||
| Abercrombie | 60,66 | -4,1% | 164,8% | 2023-10-19 |
| Gap | 11,98 | -1,5% | 6,2% | 2023-10-19 |
| Bath & Body Works | 30,71 | -4,1% | -27,1% | 2023-10-19 |
| TJX | 89,83 | -0,7% | 12,9% | 2023-10-19 |
| Biotech | ||||
| Amgen | 280,60 | -1,1% | 6,8% | 2023-10-19 |
| Detaljhandel | ||||
| eBay | 41,14 | -1,8% | -0,8% | 2023-10-19 |
| Home Depot | 286,77 | -1,2% | -9,2% | 2023-10-19 |
| Wal-Mart | 160,77 | -0,5% | 13,4% | 2023-10-19 |
| Energi | ||||
| Chevron | 169,10 | 0,1% | -5,8% | 2023-10-19 |
| Exxon Mobil | 113,02 | 0,1% | 2,5% | 2023-10-19 |
| Fordon | ||||
| Ford Motor | 11,53 | -1,9% | -0,9% | 2023-10-19 |
| General Motors | 29,33 | -0,5% | -12,8% | 2023-10-19 |
| Tesla | 220,11 | -9,3% | 78,7% | 2023-10-19 |
| Försvar | ||||
| Lockheed Martin | 449,18 | 0,7% | -7,7% | 2023-10-19 |
| Gruvor | ||||
| Freeport McMoRan | 35,23 | -1,1% | -7,3% | 2023-10-19 |
| Halvledare | ||||
| AMD | 102,40 | 0,2% | 58,1% | 2023-10-19 |
| Intel | 35,67 | 0,1% | 35,0% | 2023-10-19 |
| Nvidia | 421,01 | -0,2% | 188,1% | 2023-10-19 |
| Qualcomm | 111,28 | 0,3% | 1,2% | 2023-10-19 |
| STMicro | 40,70 | -2,6% | 14,4% | 2023-10-19 |
| Texas Instruments | 150,94 | -0,6% | -8,6% | 2023-10-19 |
| Investment | ||||
| Berkshire Hathawy | 338,66 | -0,7% | 9,6% | 2023-10-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,25 | -1,2% | -2,2% | 2023-10-19 |
| Thor Industries | 90,39 | -0,8% | 19,7% | 2023-10-19 |
| Livsmedel | ||||
| Coca-Cola | 54,35 | 0,6% | -14,6% | 2023-10-19 |
| McDonald's | 258,38 | 0,9% | -2,0% | 2023-10-19 |
| Läkemedel | ||||
| Abbott Laboratories | 95,44 | -0,1% | -13,1% | 2023-10-19 |
| Bristol Myers Squibb | 56,48 | -0,7% | -21,5% | 2023-10-19 |
| Eli Lilly | 590,80 | -2,7% | 61,5% | 2023-10-19 |
| Gilead Sciences | 78,44 | -1,5% | -8,6% | 2023-10-19 |
| Johnson & Johnson | 152,32 | -0,3% | -13,8% | 2023-10-19 |
| Merck | 100,43 | -1,5% | -9,5% | 2023-10-19 |
| Pfizer | 31,19 | -0,7% | -39,1% | 2023-10-19 |
| Medtech | ||||
| Boston Scientific | 50,55 | -0,3% | 9,3% | 2023-10-19 |
| Stryker | 268,42 | -0,7% | 9,8% | 2023-10-19 |
| Medtronic | 72,35 | -0,5% | -6,9% | 2023-10-19 |
| Media | ||||
| Fox Corporation | 30,85 | -2,2% | 1,6% | 2023-10-19 |
| Netflix | 401,77 | 16,1% | 36,2% | 2023-10-19 |
| Spotify | 149,97 | 0,7% | 90,0% | 2023-10-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,32 | -0,8% | 11,9% | 2023-10-19 |
| Juniper Networks | 25,07 | -1,8% | -21,6% | 2023-10-19 |
| Tech | ||||
| Amazon | 128,40 | 0,2% | 52,9% | 2023-10-19 |
| Alibaba | 81,61 | -1,7% | -7,4% | 2023-10-19 |
| Alphabet | 138,98 | -0,2% | 56,6% | 2023-10-19 |
| Apple | 175,46 | -0,2% | 35,0% | 2023-10-19 |
| Meta Platforms | 312,81 | -1,3% | 159,9% | 2023-10-19 |
| IBM | 138,01 | -1,4% | -2,0% | 2023-10-19 |
| Microsoft | 331,32 | 0,4% | 38,2% | 2023-10-19 |
| Telekom | ||||
| AT&T | 15,26 | 6,6% | -17,1% | 2023-10-19 |
| T Mobile | 137,84 | -1,3% | -1,5% | 2023-10-19 |
| Verizon Comm | 31,58 | 1,7% | -19,8% | 2023-10-19 |
| Tobak | ||||
| Altria | 42,61 | -1,2% | -6,8% | 2023-10-19 |
| Philip Morris | 90,73 | -2,7% | -10,4% | 2023-10-19 |
| Transport | ||||
| Fedex | 243,29 | -0,1% | 40,5% | 2023-10-19 |
| Verkstad | ||||
| Boeing | 182,79 | -1,6% | -4,0% | 2023-10-19 |
| Caterpillar | 252,89 | -2,4% | 5,6% | 2023-10-19 |
| Cummins | 221,70 | -1,0% | -8,5% | 2023-10-19 |
| Deere & Co | 381,37 | -0,2% | -11,1% | 2023-10-19 |
| Eaton | 199,91 | -1,2% | 27,4% | 2023-10-19 |
| Emerson Electric | 93,14 | -0,6% | -3,0% | 2023-10-19 |
| Honeywell | 182,27 | -0,7% | -14,9% | 2023-10-19 |
| Parker-Hannifin | 374,98 | -1,1% | 28,9% | 2023-10-19 |
| Rockwell Automation | 271,52 | -1,5% | 5,4% | 2023-10-19 |
| Stanley Black&Decker | 78,86 | -0,8% | 5,0% | 2023-10-19 |
| RTX Corp | 73,89 | -0,5% | -26,8% | 2023-10-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,24 | -8,6% | -46,7% | 2023-10-19 |
| Bank & Finans | ||||
| American Express | 149,62 | -1,3% | 1,3% | 2023-10-19 |
| Bank of America | 26,96 | -1,3% | -18,6% | 2023-10-19 |
| Citigroup | 40,06 | -1,0% | -11,4% | 2023-10-19 |
| Goldman Sachs | 299,19 | -0,9% | -12,9% | 2023-10-19 |
| JP Morgan Chase | 145,29 | -0,4% | 8,3% | 2023-10-19 |
| Morgan Stanley | 72,92 | -2,6% | -14,2% | 2023-10-19 |
| Wells Fargo | 41,18 | -0,8% | -0,3% | 2023-10-19 |
| Beklädnad | ||||
| Abercrombie | 60,66 | -4,1% | 164,8% | 2023-10-19 |
| Gap | 11,98 | -1,5% | 6,2% | 2023-10-19 |
| Bath & Body Works | 30,71 | -4,1% | -27,1% | 2023-10-19 |
| TJX | 89,83 | -0,7% | 12,9% | 2023-10-19 |
| Biotech | ||||
| Amgen | 280,60 | -1,1% | 6,8% | 2023-10-19 |
| Detaljhandel | ||||
| eBay | 41,14 | -1,8% | -0,8% | 2023-10-19 |
| Home Depot | 286,77 | -1,2% | -9,2% | 2023-10-19 |
| Wal-Mart | 160,77 | -0,5% | 13,4% | 2023-10-19 |
| Energi | ||||
| Chevron | 169,10 | 0,1% | -5,8% | 2023-10-19 |
| Exxon Mobil | 113,02 | 0,1% | 2,5% | 2023-10-19 |
| Fordon | ||||
| Ford Motor | 11,53 | -1,9% | -0,9% | 2023-10-19 |
| General Motors | 29,33 | -0,5% | -12,8% | 2023-10-19 |
| Tesla | 220,11 | -9,3% | 78,7% | 2023-10-19 |
| Försvar | ||||
| Lockheed Martin | 449,18 | 0,7% | -7,7% | 2023-10-19 |
| Gruvor | ||||
| Freeport McMoRan | 35,23 | -1,1% | -7,3% | 2023-10-19 |
| Halvledare | ||||
| AMD | 102,40 | 0,2% | 58,1% | 2023-10-19 |
| Intel | 35,67 | 0,1% | 35,0% | 2023-10-19 |
| Nvidia | 421,01 | -0,2% | 188,1% | 2023-10-19 |
| Qualcomm | 111,28 | 0,3% | 1,2% | 2023-10-19 |
| STMicro | 40,70 | -2,6% | 14,4% | 2023-10-19 |
| Texas Instruments | 150,94 | -0,6% | -8,6% | 2023-10-19 |
| Investment | ||||
| Berkshire Hathawy | 338,66 | -0,7% | 9,6% | 2023-10-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,25 | -1,2% | -2,2% | 2023-10-19 |
| Thor Industries | 90,39 | -0,8% | 19,7% | 2023-10-19 |
| Livsmedel | ||||
| Coca-Cola | 54,35 | 0,6% | -14,6% | 2023-10-19 |
| McDonald's | 258,38 | 0,9% | -2,0% | 2023-10-19 |
| Läkemedel | ||||
| Abbott Laboratories | 95,44 | -0,1% | -13,1% | 2023-10-19 |
| Bristol Myers Squibb | 56,48 | -0,7% | -21,5% | 2023-10-19 |
| Eli Lilly | 590,80 | -2,7% | 61,5% | 2023-10-19 |
| Gilead Sciences | 78,44 | -1,5% | -8,6% | 2023-10-19 |
| Johnson & Johnson | 152,32 | -0,3% | -13,8% | 2023-10-19 |
| Merck | 100,43 | -1,5% | -9,5% | 2023-10-19 |
| Pfizer | 31,19 | -0,7% | -39,1% | 2023-10-19 |
| Medtech | ||||
| Boston Scientific | 50,55 | -0,3% | 9,3% | 2023-10-19 |
| Stryker | 268,42 | -0,7% | 9,8% | 2023-10-19 |
| Medtronic | 72,35 | -0,5% | -6,9% | 2023-10-19 |
| Media | ||||
| Fox Corporation | 30,85 | -2,2% | 1,6% | 2023-10-19 |
| Netflix | 401,77 | 16,1% | 36,2% | 2023-10-19 |
| Spotify | 149,97 | 0,7% | 90,0% | 2023-10-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,32 | -0,8% | 11,9% | 2023-10-19 |
| Juniper Networks | 25,07 | -1,8% | -21,6% | 2023-10-19 |
| Tech | ||||
| Amazon | 128,40 | 0,2% | 52,9% | 2023-10-19 |
| Alibaba | 81,61 | -1,7% | -7,4% | 2023-10-19 |
| Alphabet | 138,98 | -0,2% | 56,6% | 2023-10-19 |
| Apple | 175,46 | -0,2% | 35,0% | 2023-10-19 |
| Meta Platforms | 312,81 | -1,3% | 159,9% | 2023-10-19 |
| IBM | 138,01 | -1,4% | -2,0% | 2023-10-19 |
| Microsoft | 331,32 | 0,4% | 38,2% | 2023-10-19 |
| Telekom | ||||
| AT&T | 15,26 | 6,6% | -17,1% | 2023-10-19 |
| T Mobile | 137,84 | -1,3% | -1,5% | 2023-10-19 |
| Verizon Comm | 31,58 | 1,7% | -19,8% | 2023-10-19 |
| Tobak | ||||
| Altria | 42,61 | -1,2% | -6,8% | 2023-10-19 |
| Philip Morris | 90,73 | -2,7% | -10,4% | 2023-10-19 |
| Transport | ||||
| Fedex | 243,29 | -0,1% | 40,5% | 2023-10-19 |
| Verkstad | ||||
| Boeing | 182,79 | -1,6% | -4,0% | 2023-10-19 |
| Caterpillar | 252,89 | -2,4% | 5,6% | 2023-10-19 |
| Cummins | 221,70 | -1,0% | -8,5% | 2023-10-19 |
| Deere & Co | 381,37 | -0,2% | -11,1% | 2023-10-19 |
| Eaton | 199,91 | -1,2% | 27,4% | 2023-10-19 |
| Emerson Electric | 93,14 | -0,6% | -3,0% | 2023-10-19 |
| Honeywell | 182,27 | -0,7% | -14,9% | 2023-10-19 |
| Parker-Hannifin | 374,98 | -1,1% | 28,9% | 2023-10-19 |
| Rockwell Automation | 271,52 | -1,5% | 5,4% | 2023-10-19 |
| Stanley Black&Decker | 78,86 | -0,8% | 5,0% | 2023-10-19 |
| RTX Corp | 73,89 | -0,5% | -26,8% | 2023-10-19 |
| Källa: Factset |
LÄS MER
