| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,06 | 0,4% | 2022-07-20 |
| Bank & Finans | |||
| American Express | 148,93 | 0,8% | 2022-07-20 |
| Bank of America | 33,36 | 0,0% | 2022-07-20 |
| Citigroup | 52,45 | 0,6% | 2022-07-20 |
| Goldman Sachs | 321,45 | 1,1% | 2022-07-20 |
| JP Morgan Chase | 114,54 | 0,0% | 2022-07-20 |
| Morgan Stanley | 81,81 | 0,2% | 2022-07-20 |
| Wells Fargo | 42,72 | -0,4% | 2022-07-20 |
| Beklädnad | |||
| Abercrombie | 18,51 | 3,5% | 2022-07-20 |
| Gap | 9,49 | 1,5% | 2022-07-20 |
| Bath & Body Works | 31,10 | 3,3% | 2022-07-20 |
| TJX | 63,04 | 0,6% | 2022-07-20 |
| Biotech | |||
| Amgen | 246,63 | -0,3% | 2022-07-20 |
| Detaljhandel | |||
| eBay | 46,19 | 1,8% | 2022-07-20 |
| Home Depot | 302,30 | 0,8% | 2022-07-20 |
| Wal-Mart | 130,64 | 0,8% | 2022-07-20 |
| Energi | |||
| Chevron | 146,52 | 1,3% | 2022-07-20 |
| Exxon Mobil | 89,24 | 1,1% | 2022-07-20 |
| Fordon | |||
| Ford Motor | 12,73 | 1,1% | 2022-07-20 |
| General Motors | 34,76 | 1,0% | 2022-07-20 |
| Tesla | 742,50 | 0,8% | 2022-07-20 |
| Försvar | |||
| Lockheed Martin | 395,22 | 1,2% | 2022-07-20 |
| Gruvor | |||
| Freeport McMoRan | 28,57 | 0,2% | 2022-07-20 |
| Halvledare | |||
| AMD | 89,43 | 4,1% | 2022-07-20 |
| Intel | 40,56 | 0,8% | 2022-07-20 |
| Nvidia | 178,07 | 4,8% | 2022-07-20 |
| Qualcomm | 151,71 | 2,9% | 2022-07-20 |
| STMicro | 34,65 | 0,8% | 2022-07-20 |
| Texas Instruments | 165,33 | 0,4% | 2022-07-20 |
| Investment | |||
| Berkshire Hathawy | 286,04 | 0,9% | 2022-07-20 |
| Konsumentvaror | |||
| Procter&Gamble | 141,55 | -1,7% | 2022-07-20 |
| Thor Industries | 86,67 | 3,2% | 2022-07-20 |
| Livsmedel | |||
| Coca-Cola | 61,50 | -1,6% | 2022-07-20 |
| McDonald's | 254,58 | -0,7% | 2022-07-20 |
| Läkemedel | |||
| Abbott Laboratories | 108,23 | -1,5% | 2022-07-20 |
| Bristol Myers Squibb | 72,82 | -0,4% | 2022-07-20 |
| Eli Lilly | 322,03 | -1,3% | 2022-07-20 |
| Gilead Sciences | 61,55 | -0,9% | 2022-07-20 |
| Johnson & Johnson | 170,71 | -0,6% | 2022-07-20 |
| Merck | 89,65 | -2,9% | 2022-07-20 |
| Pfizer | 50,82 | -1,1% | 2022-07-20 |
| Medtech | |||
| Boston Scientific | 37,28 | -1,1% | 2022-07-20 |
| Stryker | 198,05 | 0,4% | 2022-07-20 |
| Medtronic | 89,23 | -1,2% | 2022-07-20 |
| Media | |||
| Fox Corporation | 34,74 | 1,4% | 2022-07-20 |
| Netflix | 216,44 | 7,3% | 2022-07-20 |
| Spotify | 113,25 | 4,2% | 2022-07-20 |
| Nätverksutrustning | |||
| Cisco Systems | 44,13 | 0,2% | 2022-07-20 |
| Juniper Networks | 28,53 | -2,2% | 2022-07-20 |
| Tech | |||
| Amazon | 122,77 | 3,9% | 2022-07-20 |
| Alibaba | 103,96 | -0,8% | 2022-07-20 |
| Alphabet | 114,70 | 0,1% | 2022-07-20 |
| Apple | 153,04 | 1,4% | 2022-07-20 |
| Meta Platforms | 183,09 | 4,2% | 2022-07-20 |
| IBM | 129,18 | -1,3% | 2022-07-20 |
| Microsoft | 262,27 | 1,1% | 2022-07-20 |
| 39,60 | 0,3% | 2022-07-20 | |
| Telekom | |||
| AT&T | 20,48 | -1,5% | 2022-07-20 |
| T Mobile | 137,45 | -0,1% | 2022-07-20 |
| Verizon Comm | 49,07 | -2,7% | 2022-07-20 |
| Tobak | |||
| Altria | 42,32 | -1,5% | 2022-07-20 |
| Transport | |||
| Fedex | 227,66 | 1,0% | 2022-07-20 |
| Verkstad | |||
| Boeing | 158,38 | 1,4% | 2022-07-20 |
| Caterpillar | 179,97 | 0,3% | 2022-07-20 |
| Cummins | 205,68 | 0,3% | 2022-07-20 |
| Deere & Co | 315,36 | 1,2% | 2022-07-20 |
| Eaton | 133,85 | 1,2% | 2022-07-20 |
| Emerson Electric | 82,63 | 0,5% | 2022-07-20 |
| Honeywell | 178,26 | 0,6% | 2022-07-20 |
| Parker-Hannifin | 265,19 | 2,0% | 2022-07-20 |
| Rockwell Automation | 215,86 | -0,2% | 2022-07-20 |
| Stanley Black&Decker | 114,23 | 1,5% | 2022-07-20 |
| Raytheon | 94,83 | 1,1% | 2022-07-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,06 | 0,4% | 2022-07-20 |
| Bank & Finans | |||
| American Express | 148,93 | 0,8% | 2022-07-20 |
| Bank of America | 33,36 | 0,0% | 2022-07-20 |
| Citigroup | 52,45 | 0,6% | 2022-07-20 |
| Goldman Sachs | 321,45 | 1,1% | 2022-07-20 |
| JP Morgan Chase | 114,54 | 0,0% | 2022-07-20 |
| Morgan Stanley | 81,81 | 0,2% | 2022-07-20 |
| Wells Fargo | 42,72 | -0,4% | 2022-07-20 |
| Beklädnad | |||
| Abercrombie | 18,51 | 3,5% | 2022-07-20 |
| Gap | 9,49 | 1,5% | 2022-07-20 |
| Bath & Body Works | 31,10 | 3,3% | 2022-07-20 |
| TJX | 63,04 | 0,6% | 2022-07-20 |
| Biotech | |||
| Amgen | 246,63 | -0,3% | 2022-07-20 |
| Detaljhandel | |||
| eBay | 46,19 | 1,8% | 2022-07-20 |
| Home Depot | 302,30 | 0,8% | 2022-07-20 |
| Wal-Mart | 130,64 | 0,8% | 2022-07-20 |
| Energi | |||
| Chevron | 146,52 | 1,3% | 2022-07-20 |
| Exxon Mobil | 89,24 | 1,1% | 2022-07-20 |
| Fordon | |||
| Ford Motor | 12,73 | 1,1% | 2022-07-20 |
| General Motors | 34,76 | 1,0% | 2022-07-20 |
| Tesla | 742,50 | 0,8% | 2022-07-20 |
| Försvar | |||
| Lockheed Martin | 395,22 | 1,2% | 2022-07-20 |
| Gruvor | |||
| Freeport McMoRan | 28,57 | 0,2% | 2022-07-20 |
| Halvledare | |||
| AMD | 89,43 | 4,1% | 2022-07-20 |
| Intel | 40,56 | 0,8% | 2022-07-20 |
| Nvidia | 178,07 | 4,8% | 2022-07-20 |
| Qualcomm | 151,71 | 2,9% | 2022-07-20 |
| STMicro | 34,65 | 0,8% | 2022-07-20 |
| Texas Instruments | 165,33 | 0,4% | 2022-07-20 |
| Investment | |||
| Berkshire Hathawy | 286,04 | 0,9% | 2022-07-20 |
| Konsumentvaror | |||
| Procter&Gamble | 141,55 | -1,7% | 2022-07-20 |
| Thor Industries | 86,67 | 3,2% | 2022-07-20 |
| Livsmedel | |||
| Coca-Cola | 61,50 | -1,6% | 2022-07-20 |
| McDonald's | 254,58 | -0,7% | 2022-07-20 |
| Läkemedel | |||
| Abbott Laboratories | 108,23 | -1,5% | 2022-07-20 |
| Bristol Myers Squibb | 72,82 | -0,4% | 2022-07-20 |
| Eli Lilly | 322,03 | -1,3% | 2022-07-20 |
| Gilead Sciences | 61,55 | -0,9% | 2022-07-20 |
| Johnson & Johnson | 170,71 | -0,6% | 2022-07-20 |
| Merck | 89,65 | -2,9% | 2022-07-20 |
| Pfizer | 50,82 | -1,1% | 2022-07-20 |
| Medtech | |||
| Boston Scientific | 37,28 | -1,1% | 2022-07-20 |
| Stryker | 198,05 | 0,4% | 2022-07-20 |
| Medtronic | 89,23 | -1,2% | 2022-07-20 |
| Media | |||
| Fox Corporation | 34,74 | 1,4% | 2022-07-20 |
| Netflix | 216,44 | 7,3% | 2022-07-20 |
| Spotify | 113,25 | 4,2% | 2022-07-20 |
| Nätverksutrustning | |||
| Cisco Systems | 44,13 | 0,2% | 2022-07-20 |
| Juniper Networks | 28,53 | -2,2% | 2022-07-20 |
| Tech | |||
| Amazon | 122,77 | 3,9% | 2022-07-20 |
| Alibaba | 103,96 | -0,8% | 2022-07-20 |
| Alphabet | 114,70 | 0,1% | 2022-07-20 |
| Apple | 153,04 | 1,4% | 2022-07-20 |
| Meta Platforms | 183,09 | 4,2% | 2022-07-20 |
| IBM | 129,18 | -1,3% | 2022-07-20 |
| Microsoft | 262,27 | 1,1% | 2022-07-20 |
| 39,60 | 0,3% | 2022-07-20 | |
| Telekom | |||
| AT&T | 20,48 | -1,5% | 2022-07-20 |
| T Mobile | 137,45 | -0,1% | 2022-07-20 |
| Verizon Comm | 49,07 | -2,7% | 2022-07-20 |
| Tobak | |||
| Altria | 42,32 | -1,5% | 2022-07-20 |
| Transport | |||
| Fedex | 227,66 | 1,0% | 2022-07-20 |
| Verkstad | |||
| Boeing | 158,38 | 1,4% | 2022-07-20 |
| Caterpillar | 179,97 | 0,3% | 2022-07-20 |
| Cummins | 205,68 | 0,3% | 2022-07-20 |
| Deere & Co | 315,36 | 1,2% | 2022-07-20 |
| Eaton | 133,85 | 1,2% | 2022-07-20 |
| Emerson Electric | 82,63 | 0,5% | 2022-07-20 |
| Honeywell | 178,26 | 0,6% | 2022-07-20 |
| Parker-Hannifin | 265,19 | 2,0% | 2022-07-20 |
| Rockwell Automation | 215,86 | -0,2% | 2022-07-20 |
| Stanley Black&Decker | 114,23 | 1,5% | 2022-07-20 |
| Raytheon | 94,83 | 1,1% | 2022-07-20 |
| Källa: Factset |
LÄS MER
