| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,00 | 3,0% | 2023-01-20 |
| Bank & Finans | |||
| American Express | 151,60 | 3,2% | 2023-01-20 |
| Bank of America | 33,85 | 1,9% | 2023-01-20 |
| Citigroup | 51,09 | 3,5% | 2023-01-20 |
| Goldman Sachs | 341,84 | -2,5% | 2023-01-20 |
| JP Morgan Chase | 135,08 | 0,2% | 2023-01-20 |
| Morgan Stanley | 96,24 | 2,2% | 2023-01-20 |
| Wells Fargo | 43,92 | 2,3% | 2023-01-20 |
| Beklädnad | |||
| Abercrombie | 27,79 | 2,7% | 2023-01-20 |
| Gap | 13,23 | 3,8% | 2023-01-20 |
| Bath & Body Works | 45,01 | 1,7% | 2023-01-20 |
| TJX | 79,54 | 0,2% | 2023-01-20 |
| Biotech | |||
| Amgen | 263,24 | 0,5% | 2023-01-20 |
| Detaljhandel | |||
| eBay | 46,66 | 2,5% | 2023-01-20 |
| Home Depot | 315,00 | 1,3% | 2023-01-20 |
| Wal-Mart | 140,54 | 1,2% | 2023-01-20 |
| Energi | |||
| Chevron | 180,90 | 1,1% | 2023-01-20 |
| Exxon Mobil | 113,35 | 1,8% | 2023-01-20 |
| Fordon | |||
| Ford Motor | 12,40 | 1,8% | 2023-01-20 |
| General Motors | 35,35 | -1,1% | 2023-01-20 |
| Tesla | 133,42 | 4,9% | 2023-01-20 |
| Försvar | |||
| Lockheed Martin | 443,28 | 0,9% | 2023-01-20 |
| Gruvor | |||
| Freeport McMoRan | 45,41 | 2,9% | 2023-01-20 |
| Halvledare | |||
| AMD | 70,07 | 3,5% | 2023-01-20 |
| Intel | 29,22 | 2,8% | 2023-01-20 |
| Nvidia | 178,39 | 6,4% | 2023-01-20 |
| Qualcomm | 122,90 | 4,5% | 2023-01-20 |
| STMicro | 41,79 | 2,6% | 2023-01-20 |
| Texas Instruments | 173,00 | 1,2% | 2023-01-20 |
| Investment | |||
| Berkshire Hathawy | 309,87 | 1,5% | 2023-01-20 |
| Konsumentvaror | |||
| Procter&Gamble | 142,97 | 0,4% | 2023-01-20 |
| Thor Industries | 88,05 | 2,3% | 2023-01-20 |
| Livsmedel | |||
| Coca-Cola | 60,08 | 0,6% | 2023-01-20 |
| McDonald's | 268,58 | 1,9% | 2023-01-20 |
| Läkemedel | |||
| Abbott Laboratories | 112,82 | 0,9% | 2023-01-20 |
| Bristol Myers Squibb | 74,15 | 0,5% | 2023-01-20 |
| Eli Lilly | 346,07 | -1,4% | 2023-01-20 |
| Gilead Sciences | 83,01 | -0,7% | 2023-01-20 |
| Johnson & Johnson | 168,74 | -0,5% | 2023-01-20 |
| Merck | 109,94 | 0,0% | 2023-01-20 |
| Pfizer | 45,11 | 0,3% | 2023-01-20 |
| Medtech | |||
| Boston Scientific | 45,62 | 0,4% | 2023-01-20 |
| Stryker | 256,22 | 1,1% | 2023-01-20 |
| Medtronic | 80,91 | 1,7% | 2023-01-20 |
| Media | |||
| Fox Corporation | 31,56 | 0,8% | 2023-01-20 |
| Netflix | 342,50 | 8,5% | 2023-01-20 |
| Spotify | 97,91 | 4,6% | 2023-01-20 |
| Nätverksutrustning | |||
| Cisco Systems | 46,78 | 0,7% | 2023-01-20 |
| Juniper Networks | 31,46 | 0,0% | 2023-01-20 |
| Tech | |||
| Amazon | 97,25 | 3,8% | 2023-01-20 |
| Alibaba | 119,86 | 2,8% | 2023-01-20 |
| Alphabet | 99,28 | 5,7% | 2023-01-20 |
| Apple | 137,87 | 1,9% | 2023-01-20 |
| Meta Platforms | 139,37 | 2,4% | 2023-01-20 |
| IBM | 141,20 | 0,4% | 2023-01-20 |
| Microsoft | 240,22 | 3,6% | 2023-01-20 |
| Telekom | |||
| AT&T | 19,23 | 1,5% | 2023-01-20 |
| T Mobile | 145,12 | 0,0% | 2023-01-20 |
| Verizon Comm | 40,00 | -0,1% | 2023-01-20 |
| Tobak | |||
| Altria | 44,94 | 0,9% | 2023-01-20 |
| Philip Morris | 101,82 | 0,6% | 2023-01-20 |
| Transport | |||
| Fedex | 186,88 | 1,4% | 2023-01-20 |
| Verkstad | |||
| Boeing | 206,76 | -0,2% | 2023-01-20 |
| Caterpillar | 249,71 | 1,6% | 2023-01-20 |
| Cummins | 235,55 | 0,0% | 2023-01-20 |
| Deere & Co | 410,60 | 0,5% | 2023-01-20 |
| Eaton | 155,51 | 2,4% | 2023-01-20 |
| Emerson Electric | 87,35 | 0,5% | 2023-01-20 |
| Honeywell | 202,03 | 0,7% | 2023-01-20 |
| Parker-Hannifin | 305,32 | 2,5% | 2023-01-20 |
| Rockwell Automation | 270,00 | 1,8% | 2023-01-20 |
| Stanley Black&Decker | 85,83 | 2,9% | 2023-01-20 |
| Raytheon | 94,36 | 0,1% | 2023-01-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,00 | 3,0% | 2023-01-20 |
| Bank & Finans | |||
| American Express | 151,60 | 3,2% | 2023-01-20 |
| Bank of America | 33,85 | 1,9% | 2023-01-20 |
| Citigroup | 51,09 | 3,5% | 2023-01-20 |
| Goldman Sachs | 341,84 | -2,5% | 2023-01-20 |
| JP Morgan Chase | 135,08 | 0,2% | 2023-01-20 |
| Morgan Stanley | 96,24 | 2,2% | 2023-01-20 |
| Wells Fargo | 43,92 | 2,3% | 2023-01-20 |
| Beklädnad | |||
| Abercrombie | 27,79 | 2,7% | 2023-01-20 |
| Gap | 13,23 | 3,8% | 2023-01-20 |
| Bath & Body Works | 45,01 | 1,7% | 2023-01-20 |
| TJX | 79,54 | 0,2% | 2023-01-20 |
| Biotech | |||
| Amgen | 263,24 | 0,5% | 2023-01-20 |
| Detaljhandel | |||
| eBay | 46,66 | 2,5% | 2023-01-20 |
| Home Depot | 315,00 | 1,3% | 2023-01-20 |
| Wal-Mart | 140,54 | 1,2% | 2023-01-20 |
| Energi | |||
| Chevron | 180,90 | 1,1% | 2023-01-20 |
| Exxon Mobil | 113,35 | 1,8% | 2023-01-20 |
| Fordon | |||
| Ford Motor | 12,40 | 1,8% | 2023-01-20 |
| General Motors | 35,35 | -1,1% | 2023-01-20 |
| Tesla | 133,42 | 4,9% | 2023-01-20 |
| Försvar | |||
| Lockheed Martin | 443,28 | 0,9% | 2023-01-20 |
| Gruvor | |||
| Freeport McMoRan | 45,41 | 2,9% | 2023-01-20 |
| Halvledare | |||
| AMD | 70,07 | 3,5% | 2023-01-20 |
| Intel | 29,22 | 2,8% | 2023-01-20 |
| Nvidia | 178,39 | 6,4% | 2023-01-20 |
| Qualcomm | 122,90 | 4,5% | 2023-01-20 |
| STMicro | 41,79 | 2,6% | 2023-01-20 |
| Texas Instruments | 173,00 | 1,2% | 2023-01-20 |
| Investment | |||
| Berkshire Hathawy | 309,87 | 1,5% | 2023-01-20 |
| Konsumentvaror | |||
| Procter&Gamble | 142,97 | 0,4% | 2023-01-20 |
| Thor Industries | 88,05 | 2,3% | 2023-01-20 |
| Livsmedel | |||
| Coca-Cola | 60,08 | 0,6% | 2023-01-20 |
| McDonald's | 268,58 | 1,9% | 2023-01-20 |
| Läkemedel | |||
| Abbott Laboratories | 112,82 | 0,9% | 2023-01-20 |
| Bristol Myers Squibb | 74,15 | 0,5% | 2023-01-20 |
| Eli Lilly | 346,07 | -1,4% | 2023-01-20 |
| Gilead Sciences | 83,01 | -0,7% | 2023-01-20 |
| Johnson & Johnson | 168,74 | -0,5% | 2023-01-20 |
| Merck | 109,94 | 0,0% | 2023-01-20 |
| Pfizer | 45,11 | 0,3% | 2023-01-20 |
| Medtech | |||
| Boston Scientific | 45,62 | 0,4% | 2023-01-20 |
| Stryker | 256,22 | 1,1% | 2023-01-20 |
| Medtronic | 80,91 | 1,7% | 2023-01-20 |
| Media | |||
| Fox Corporation | 31,56 | 0,8% | 2023-01-20 |
| Netflix | 342,50 | 8,5% | 2023-01-20 |
| Spotify | 97,91 | 4,6% | 2023-01-20 |
| Nätverksutrustning | |||
| Cisco Systems | 46,78 | 0,7% | 2023-01-20 |
| Juniper Networks | 31,46 | 0,0% | 2023-01-20 |
| Tech | |||
| Amazon | 97,25 | 3,8% | 2023-01-20 |
| Alibaba | 119,86 | 2,8% | 2023-01-20 |
| Alphabet | 99,28 | 5,7% | 2023-01-20 |
| Apple | 137,87 | 1,9% | 2023-01-20 |
| Meta Platforms | 139,37 | 2,4% | 2023-01-20 |
| IBM | 141,20 | 0,4% | 2023-01-20 |
| Microsoft | 240,22 | 3,6% | 2023-01-20 |
| Telekom | |||
| AT&T | 19,23 | 1,5% | 2023-01-20 |
| T Mobile | 145,12 | 0,0% | 2023-01-20 |
| Verizon Comm | 40,00 | -0,1% | 2023-01-20 |
| Tobak | |||
| Altria | 44,94 | 0,9% | 2023-01-20 |
| Philip Morris | 101,82 | 0,6% | 2023-01-20 |
| Transport | |||
| Fedex | 186,88 | 1,4% | 2023-01-20 |
| Verkstad | |||
| Boeing | 206,76 | -0,2% | 2023-01-20 |
| Caterpillar | 249,71 | 1,6% | 2023-01-20 |
| Cummins | 235,55 | 0,0% | 2023-01-20 |
| Deere & Co | 410,60 | 0,5% | 2023-01-20 |
| Eaton | 155,51 | 2,4% | 2023-01-20 |
| Emerson Electric | 87,35 | 0,5% | 2023-01-20 |
| Honeywell | 202,03 | 0,7% | 2023-01-20 |
| Parker-Hannifin | 305,32 | 2,5% | 2023-01-20 |
| Rockwell Automation | 270,00 | 1,8% | 2023-01-20 |
| Stanley Black&Decker | 85,83 | 2,9% | 2023-01-20 |
| Raytheon | 94,36 | 0,1% | 2023-01-20 |
| Källa: Factset |
LÄS MER
