| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,23 | 0,4% | 2023-03-23 |
| Bank & Finans | |||
| American Express | 162,76 | 0,0% | 2023-03-23 |
| Bank of America | 26,97 | -2,4% | 2023-03-23 |
| Citigroup | 43,45 | -0,6% | 2023-03-23 |
| Goldman Sachs | 314,85 | 0,4% | 2023-03-23 |
| JP Morgan Chase | 126,84 | -0,3% | 2023-03-23 |
| Morgan Stanley | 85,84 | -2,0% | 2023-03-23 |
| Wells Fargo | 36,61 | -1,6% | 2023-03-23 |
| Beklädnad | |||
| Abercrombie | 24,62 | -2,7% | 2023-03-23 |
| Gap | 8,84 | -4,2% | 2023-03-23 |
| Bath & Body Works | 34,35 | -1,7% | 2023-03-23 |
| TJX | 74,63 | -0,7% | 2023-03-23 |
| Biotech | |||
| Amgen | 233,10 | 1,4% | 2023-03-23 |
| Detaljhandel | |||
| eBay | 42,45 | -1,0% | 2023-03-23 |
| Home Depot | 283,91 | 0,5% | 2023-03-23 |
| Wal-Mart | 140,65 | 0,8% | 2023-03-23 |
| Energi | |||
| Chevron | 154,52 | -1,0% | 2023-03-23 |
| Exxon Mobil | 103,41 | -1,1% | 2023-03-23 |
| Fordon | |||
| Ford Motor | 11,42 | -0,5% | 2023-03-23 |
| General Motors | 33,74 | -0,9% | 2023-03-23 |
| Tesla | 192,22 | 0,6% | 2023-03-23 |
| Försvar | |||
| Lockheed Martin | 467,90 | -0,2% | 2023-03-23 |
| Gruvor | |||
| Freeport McMoRan | 37,79 | -0,1% | 2023-03-23 |
| Halvledare | |||
| AMD | 100,28 | 2,8% | 2023-03-23 |
| Intel | 29,03 | 3,2% | 2023-03-23 |
| Nvidia | 271,91 | 2,7% | 2023-03-23 |
| Qualcomm | 124,15 | 1,8% | 2023-03-23 |
| STMicro | 50,90 | 3,2% | 2023-03-23 |
| Texas Instruments | 180,28 | 2,2% | 2023-03-23 |
| Investment | |||
| Berkshire Hathawy | 298,37 | -0,5% | 2023-03-23 |
| Konsumentvaror | |||
| Procter&Gamble | 143,79 | -0,1% | 2023-03-23 |
| Thor Industries | 77,05 | -0,6% | 2023-03-23 |
| Livsmedel | |||
| Coca-Cola | 59,92 | -0,2% | 2023-03-23 |
| McDonald's | 269,62 | 0,7% | 2023-03-23 |
| Läkemedel | |||
| Abbott Laboratories | 97,04 | 0,2% | 2023-03-23 |
| Bristol Myers Squibb | 66,98 | -0,4% | 2023-03-23 |
| Eli Lilly | 332,64 | 0,5% | 2023-03-23 |
| Gilead Sciences | 78,76 | 1,2% | 2023-03-23 |
| Johnson & Johnson | 151,13 | 0,1% | 2023-03-23 |
| Merck | 104,23 | -0,2% | 2023-03-23 |
| Pfizer | 40,18 | 0,4% | 2023-03-23 |
| Medtech | |||
| Boston Scientific | 47,94 | -0,3% | 2023-03-23 |
| Stryker | 274,28 | 0,7% | 2023-03-23 |
| Medtronic | 77,57 | -3,0% | 2023-03-23 |
| Media | |||
| Fox Corporation | 33,67 | 1,1% | 2023-03-23 |
| Netflix | 320,37 | 9,0% | 2023-03-23 |
| Spotify | 131,05 | 2,2% | 2023-03-23 |
| Nätverksutrustning | |||
| Cisco Systems | 49,73 | 0,5% | 2023-03-23 |
| Juniper Networks | 32,12 | 2,3% | 2023-03-23 |
| Tech | |||
| Amazon | 98,71 | 0,0% | 2023-03-23 |
| Alibaba | 86,52 | 3,4% | 2023-03-23 |
| Alphabet | 106,26 | 2,0% | 2023-03-23 |
| Apple | 158,93 | 0,7% | 2023-03-23 |
| Meta Platforms | 204,28 | 2,2% | 2023-03-23 |
| IBM | 123,37 | -0,5% | 2023-03-23 |
| Microsoft | 277,66 | 2,0% | 2023-03-23 |
| Telekom | |||
| AT&T | 18,46 | 0,4% | 2023-03-23 |
| T Mobile | 142,30 | -0,8% | 2023-03-23 |
| Verizon Comm | 37,37 | 0,2% | 2023-03-23 |
| Tobak | |||
| Altria | 43,46 | -3,7% | 2023-03-23 |
| Philip Morris | 90,27 | -2,3% | 2023-03-23 |
| Transport | |||
| Fedex | 216,92 | -0,1% | 2023-03-23 |
| Verkstad | |||
| Boeing | 197,90 | 0,9% | 2023-03-23 |
| Caterpillar | 219,44 | -0,2% | 2023-03-23 |
| Cummins | 226,19 | -1,4% | 2023-03-23 |
| Deere & Co | 391,85 | -0,8% | 2023-03-23 |
| Eaton | 164,54 | -1,0% | 2023-03-23 |
| Emerson Electric | 83,10 | -0,4% | 2023-03-23 |
| Honeywell | 186,92 | -0,1% | 2023-03-23 |
| Parker-Hannifin | 320,42 | -0,5% | 2023-03-23 |
| Rockwell Automation | 278,42 | 0,3% | 2023-03-23 |
| Stanley Black&Decker | 75,47 | -1,4% | 2023-03-23 |
| Raytheon | 96,00 | -0,7% | 2023-03-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,23 | 0,4% | 2023-03-23 |
| Bank & Finans | |||
| American Express | 162,76 | 0,0% | 2023-03-23 |
| Bank of America | 26,97 | -2,4% | 2023-03-23 |
| Citigroup | 43,45 | -0,6% | 2023-03-23 |
| Goldman Sachs | 314,85 | 0,4% | 2023-03-23 |
| JP Morgan Chase | 126,84 | -0,3% | 2023-03-23 |
| Morgan Stanley | 85,84 | -2,0% | 2023-03-23 |
| Wells Fargo | 36,61 | -1,6% | 2023-03-23 |
| Beklädnad | |||
| Abercrombie | 24,62 | -2,7% | 2023-03-23 |
| Gap | 8,84 | -4,2% | 2023-03-23 |
| Bath & Body Works | 34,35 | -1,7% | 2023-03-23 |
| TJX | 74,63 | -0,7% | 2023-03-23 |
| Biotech | |||
| Amgen | 233,10 | 1,4% | 2023-03-23 |
| Detaljhandel | |||
| eBay | 42,45 | -1,0% | 2023-03-23 |
| Home Depot | 283,91 | 0,5% | 2023-03-23 |
| Wal-Mart | 140,65 | 0,8% | 2023-03-23 |
| Energi | |||
| Chevron | 154,52 | -1,0% | 2023-03-23 |
| Exxon Mobil | 103,41 | -1,1% | 2023-03-23 |
| Fordon | |||
| Ford Motor | 11,42 | -0,5% | 2023-03-23 |
| General Motors | 33,74 | -0,9% | 2023-03-23 |
| Tesla | 192,22 | 0,6% | 2023-03-23 |
| Försvar | |||
| Lockheed Martin | 467,90 | -0,2% | 2023-03-23 |
| Gruvor | |||
| Freeport McMoRan | 37,79 | -0,1% | 2023-03-23 |
| Halvledare | |||
| AMD | 100,28 | 2,8% | 2023-03-23 |
| Intel | 29,03 | 3,2% | 2023-03-23 |
| Nvidia | 271,91 | 2,7% | 2023-03-23 |
| Qualcomm | 124,15 | 1,8% | 2023-03-23 |
| STMicro | 50,90 | 3,2% | 2023-03-23 |
| Texas Instruments | 180,28 | 2,2% | 2023-03-23 |
| Investment | |||
| Berkshire Hathawy | 298,37 | -0,5% | 2023-03-23 |
| Konsumentvaror | |||
| Procter&Gamble | 143,79 | -0,1% | 2023-03-23 |
| Thor Industries | 77,05 | -0,6% | 2023-03-23 |
| Livsmedel | |||
| Coca-Cola | 59,92 | -0,2% | 2023-03-23 |
| McDonald's | 269,62 | 0,7% | 2023-03-23 |
| Läkemedel | |||
| Abbott Laboratories | 97,04 | 0,2% | 2023-03-23 |
| Bristol Myers Squibb | 66,98 | -0,4% | 2023-03-23 |
| Eli Lilly | 332,64 | 0,5% | 2023-03-23 |
| Gilead Sciences | 78,76 | 1,2% | 2023-03-23 |
| Johnson & Johnson | 151,13 | 0,1% | 2023-03-23 |
| Merck | 104,23 | -0,2% | 2023-03-23 |
| Pfizer | 40,18 | 0,4% | 2023-03-23 |
| Medtech | |||
| Boston Scientific | 47,94 | -0,3% | 2023-03-23 |
| Stryker | 274,28 | 0,7% | 2023-03-23 |
| Medtronic | 77,57 | -3,0% | 2023-03-23 |
| Media | |||
| Fox Corporation | 33,67 | 1,1% | 2023-03-23 |
| Netflix | 320,37 | 9,0% | 2023-03-23 |
| Spotify | 131,05 | 2,2% | 2023-03-23 |
| Nätverksutrustning | |||
| Cisco Systems | 49,73 | 0,5% | 2023-03-23 |
| Juniper Networks | 32,12 | 2,3% | 2023-03-23 |
| Tech | |||
| Amazon | 98,71 | 0,0% | 2023-03-23 |
| Alibaba | 86,52 | 3,4% | 2023-03-23 |
| Alphabet | 106,26 | 2,0% | 2023-03-23 |
| Apple | 158,93 | 0,7% | 2023-03-23 |
| Meta Platforms | 204,28 | 2,2% | 2023-03-23 |
| IBM | 123,37 | -0,5% | 2023-03-23 |
| Microsoft | 277,66 | 2,0% | 2023-03-23 |
| Telekom | |||
| AT&T | 18,46 | 0,4% | 2023-03-23 |
| T Mobile | 142,30 | -0,8% | 2023-03-23 |
| Verizon Comm | 37,37 | 0,2% | 2023-03-23 |
| Tobak | |||
| Altria | 43,46 | -3,7% | 2023-03-23 |
| Philip Morris | 90,27 | -2,3% | 2023-03-23 |
| Transport | |||
| Fedex | 216,92 | -0,1% | 2023-03-23 |
| Verkstad | |||
| Boeing | 197,90 | 0,9% | 2023-03-23 |
| Caterpillar | 219,44 | -0,2% | 2023-03-23 |
| Cummins | 226,19 | -1,4% | 2023-03-23 |
| Deere & Co | 391,85 | -0,8% | 2023-03-23 |
| Eaton | 164,54 | -1,0% | 2023-03-23 |
| Emerson Electric | 83,10 | -0,4% | 2023-03-23 |
| Honeywell | 186,92 | -0,1% | 2023-03-23 |
| Parker-Hannifin | 320,42 | -0,5% | 2023-03-23 |
| Rockwell Automation | 278,42 | 0,3% | 2023-03-23 |
| Stanley Black&Decker | 75,47 | -1,4% | 2023-03-23 |
| Raytheon | 96,00 | -0,7% | 2023-03-23 |
| Källa: Factset |
LÄS MER
