| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,53 | 0,2% | 4,5% | 2024-04-19 |
| Bank & Finans | ||||
| American Express | 231,04 | 6,2% | 23,3% | 2024-04-19 |
| Bank of America | 36,97 | 3,4% | 9,8% | 2024-04-19 |
| Citigroup | 59,14 | 1,4% | 15,0% | 2024-04-19 |
| Goldman Sachs | 404,00 | 0,2% | 4,7% | 2024-04-19 |
| JP Morgan Chase | 185,80 | 2,5% | 9,2% | 2024-04-19 |
| Morgan Stanley | 90,66 | 0,4% | -2,8% | 2024-04-19 |
| Wells Fargo | 60,35 | 2,7% | 22,6% | 2024-04-19 |
| Beklädnad | ||||
| Abercrombie | 110,36 | 1,0% | 25,1% | 2024-04-19 |
| Gap | 20,76 | -1,3% | -0,7% | 2024-04-19 |
| Bath & Body Works | 43,99 | 0,3% | 1,9% | 2024-04-19 |
| TJX | 93,36 | 0,8% | -0,5% | 2024-04-19 |
| Biotech | ||||
| Amgen | 268,93 | 2,4% | -6,6% | 2024-04-19 |
| Detaljhandel | ||||
| eBay | 50,39 | 0,9% | 15,5% | 2024-04-19 |
| Home Depot | 335,36 | 0,7% | -3,2% | 2024-04-19 |
| Wal-Mart | 59,53 | 0,5% | 13,3% | 2024-04-19 |
| Energi | ||||
| Chevron | 160,00 | 1,5% | 7,3% | 2024-04-19 |
| Exxon Mobil | 119,88 | 1,1% | 19,9% | 2024-04-19 |
| Fordon | ||||
| Ford Motor | 12,14 | 0,7% | -0,4% | 2024-04-19 |
| General Motors | 42,37 | -0,2% | 18,0% | 2024-04-19 |
| Tesla | 147,05 | -1,9% | -40,8% | 2024-04-19 |
| Försvar | ||||
| Lockheed Martin | 463,87 | 1,7% | 2,3% | 2024-04-19 |
| Gruvor | ||||
| Freeport McMoRan | 49,61 | -1,1% | 16,5% | 2024-04-19 |
| Halvledare | ||||
| AMD | 146,64 | -5,4% | -0,5% | 2024-04-19 |
| Intel | 34,20 | -2,4% | -31,9% | 2024-04-19 |
| Nvidia | 762,00 | -10,0% | 53,9% | 2024-04-19 |
| Qualcomm | 157,63 | -2,4% | 9,0% | 2024-04-19 |
| STMicro | 38,60 | -2,5% | -23,0% | 2024-04-19 |
| Texas Instruments | 159,68 | -2,4% | -6,3% | 2024-04-19 |
| Investment | ||||
| Berkshire Hathawy | 405,08 | 1,3% | 13,6% | 2024-04-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,14 | 0,5% | 7,9% | 2024-04-19 |
| Thor Industries | 99,38 | 1,5% | -16,0% | 2024-04-19 |
| Livsmedel | ||||
| Coca-Cola | 60,17 | 2,1% | 2,1% | 2024-04-19 |
| McDonald's | 271,99 | 0,4% | -8,3% | 2024-04-19 |
| Läkemedel | ||||
| Abbott Laboratories | 107,28 | 1,9% | -2,5% | 2024-04-19 |
| Bristol Myers Squibb | 48,93 | 1,3% | -4,6% | 2024-04-19 |
| Eli Lilly | 726,31 | -2,6% | 24,6% | 2024-04-19 |
| Gilead Sciences | 66,76 | 0,9% | -17,6% | 2024-04-19 |
| Johnson & Johnson | 147,91 | 1,5% | -5,6% | 2024-04-19 |
| Merck | 125,78 | 0,4% | 15,4% | 2024-04-19 |
| Pfizer | 26,00 | 2,4% | -9,7% | 2024-04-19 |
| Medtech | ||||
| Boston Scientific | 67,33 | -0,1% | 16,5% | 2024-04-19 |
| Stryker | 325,43 | -0,6% | 8,7% | 2024-04-19 |
| Medtronic | 79,48 | 0,4% | -3,5% | 2024-04-19 |
| Media | ||||
| Fox Corporation | 31,39 | 2,0% | 5,8% | 2024-04-19 |
| Netflix | 555,04 | -9,1% | 14,0% | 2024-04-19 |
| Spotify | 275,83 | -4,6% | 46,8% | 2024-04-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,32 | 0,4% | -4,4% | 2024-04-19 |
| Juniper Networks | 36,06 | -0,3% | 22,3% | 2024-04-19 |
| Tech | ||||
| Amazon | 174,63 | -2,6% | 14,9% | 2024-04-19 |
| Alibaba | 69,07 | 0,3% | -10,9% | 2024-04-19 |
| Alphabet | 155,72 | -1,1% | 10,5% | 2024-04-19 |
| Apple | 165,00 | -1,2% | -14,3% | 2024-04-19 |
| Meta Platforms | 481,07 | -4,1% | 35,9% | 2024-04-19 |
| IBM | 181,58 | 0,1% | 11,0% | 2024-04-19 |
| Microsoft | 399,12 | -1,3% | 6,1% | 2024-04-19 |
| Telekom | ||||
| AT&T | 16,51 | 1,1% | -1,6% | 2024-04-19 |
| T Mobile | 162,33 | 0,9% | 1,2% | 2024-04-19 |
| Verizon Comm | 40,49 | 0,9% | 7,4% | 2024-04-19 |
| Tobak | ||||
| Altria | 42,09 | 1,9% | 4,3% | 2024-04-19 |
| Philip Morris | 93,77 | 2,8% | -0,3% | 2024-04-19 |
| Transport | ||||
| Fedex | 266,99 | 1,4% | 5,5% | 2024-04-19 |
| Verkstad | ||||
| Boeing | 169,82 | -0,2% | -34,8% | 2024-04-19 |
| Caterpillar | 354,66 | -0,9% | 20,0% | 2024-04-19 |
| Cummins | 287,56 | -1,3% | 20,0% | 2024-04-19 |
| Deere & Co | 400,32 | -0,1% | 0,1% | 2024-04-19 |
| Eaton | 303,02 | -1,9% | 25,8% | 2024-04-19 |
| Emerson Electric | 108,58 | -0,7% | 11,6% | 2024-04-19 |
| Honeywell | 194,26 | 1,7% | -7,4% | 2024-04-19 |
| Parker-Hannifin | 534,65 | -0,6% | 16,1% | 2024-04-19 |
| Rockwell Automation | 269,96 | -1,3% | -13,1% | 2024-04-19 |
| Stanley Black&Decker | 89,32 | 0,0% | -9,0% | 2024-04-19 |
| RTX Corp | 101,56 | 0,8% | 20,7% | 2024-04-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,53 | 0,2% | 4,5% | 2024-04-19 |
| Bank & Finans | ||||
| American Express | 231,04 | 6,2% | 23,3% | 2024-04-19 |
| Bank of America | 36,97 | 3,4% | 9,8% | 2024-04-19 |
| Citigroup | 59,14 | 1,4% | 15,0% | 2024-04-19 |
| Goldman Sachs | 404,00 | 0,2% | 4,7% | 2024-04-19 |
| JP Morgan Chase | 185,80 | 2,5% | 9,2% | 2024-04-19 |
| Morgan Stanley | 90,66 | 0,4% | -2,8% | 2024-04-19 |
| Wells Fargo | 60,35 | 2,7% | 22,6% | 2024-04-19 |
| Beklädnad | ||||
| Abercrombie | 110,36 | 1,0% | 25,1% | 2024-04-19 |
| Gap | 20,76 | -1,3% | -0,7% | 2024-04-19 |
| Bath & Body Works | 43,99 | 0,3% | 1,9% | 2024-04-19 |
| TJX | 93,36 | 0,8% | -0,5% | 2024-04-19 |
| Biotech | ||||
| Amgen | 268,93 | 2,4% | -6,6% | 2024-04-19 |
| Detaljhandel | ||||
| eBay | 50,39 | 0,9% | 15,5% | 2024-04-19 |
| Home Depot | 335,36 | 0,7% | -3,2% | 2024-04-19 |
| Wal-Mart | 59,53 | 0,5% | 13,3% | 2024-04-19 |
| Energi | ||||
| Chevron | 160,00 | 1,5% | 7,3% | 2024-04-19 |
| Exxon Mobil | 119,88 | 1,1% | 19,9% | 2024-04-19 |
| Fordon | ||||
| Ford Motor | 12,14 | 0,7% | -0,4% | 2024-04-19 |
| General Motors | 42,37 | -0,2% | 18,0% | 2024-04-19 |
| Tesla | 147,05 | -1,9% | -40,8% | 2024-04-19 |
| Försvar | ||||
| Lockheed Martin | 463,87 | 1,7% | 2,3% | 2024-04-19 |
| Gruvor | ||||
| Freeport McMoRan | 49,61 | -1,1% | 16,5% | 2024-04-19 |
| Halvledare | ||||
| AMD | 146,64 | -5,4% | -0,5% | 2024-04-19 |
| Intel | 34,20 | -2,4% | -31,9% | 2024-04-19 |
| Nvidia | 762,00 | -10,0% | 53,9% | 2024-04-19 |
| Qualcomm | 157,63 | -2,4% | 9,0% | 2024-04-19 |
| STMicro | 38,60 | -2,5% | -23,0% | 2024-04-19 |
| Texas Instruments | 159,68 | -2,4% | -6,3% | 2024-04-19 |
| Investment | ||||
| Berkshire Hathawy | 405,08 | 1,3% | 13,6% | 2024-04-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,14 | 0,5% | 7,9% | 2024-04-19 |
| Thor Industries | 99,38 | 1,5% | -16,0% | 2024-04-19 |
| Livsmedel | ||||
| Coca-Cola | 60,17 | 2,1% | 2,1% | 2024-04-19 |
| McDonald's | 271,99 | 0,4% | -8,3% | 2024-04-19 |
| Läkemedel | ||||
| Abbott Laboratories | 107,28 | 1,9% | -2,5% | 2024-04-19 |
| Bristol Myers Squibb | 48,93 | 1,3% | -4,6% | 2024-04-19 |
| Eli Lilly | 726,31 | -2,6% | 24,6% | 2024-04-19 |
| Gilead Sciences | 66,76 | 0,9% | -17,6% | 2024-04-19 |
| Johnson & Johnson | 147,91 | 1,5% | -5,6% | 2024-04-19 |
| Merck | 125,78 | 0,4% | 15,4% | 2024-04-19 |
| Pfizer | 26,00 | 2,4% | -9,7% | 2024-04-19 |
| Medtech | ||||
| Boston Scientific | 67,33 | -0,1% | 16,5% | 2024-04-19 |
| Stryker | 325,43 | -0,6% | 8,7% | 2024-04-19 |
| Medtronic | 79,48 | 0,4% | -3,5% | 2024-04-19 |
| Media | ||||
| Fox Corporation | 31,39 | 2,0% | 5,8% | 2024-04-19 |
| Netflix | 555,04 | -9,1% | 14,0% | 2024-04-19 |
| Spotify | 275,83 | -4,6% | 46,8% | 2024-04-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,32 | 0,4% | -4,4% | 2024-04-19 |
| Juniper Networks | 36,06 | -0,3% | 22,3% | 2024-04-19 |
| Tech | ||||
| Amazon | 174,63 | -2,6% | 14,9% | 2024-04-19 |
| Alibaba | 69,07 | 0,3% | -10,9% | 2024-04-19 |
| Alphabet | 155,72 | -1,1% | 10,5% | 2024-04-19 |
| Apple | 165,00 | -1,2% | -14,3% | 2024-04-19 |
| Meta Platforms | 481,07 | -4,1% | 35,9% | 2024-04-19 |
| IBM | 181,58 | 0,1% | 11,0% | 2024-04-19 |
| Microsoft | 399,12 | -1,3% | 6,1% | 2024-04-19 |
| Telekom | ||||
| AT&T | 16,51 | 1,1% | -1,6% | 2024-04-19 |
| T Mobile | 162,33 | 0,9% | 1,2% | 2024-04-19 |
| Verizon Comm | 40,49 | 0,9% | 7,4% | 2024-04-19 |
| Tobak | ||||
| Altria | 42,09 | 1,9% | 4,3% | 2024-04-19 |
| Philip Morris | 93,77 | 2,8% | -0,3% | 2024-04-19 |
| Transport | ||||
| Fedex | 266,99 | 1,4% | 5,5% | 2024-04-19 |
| Verkstad | ||||
| Boeing | 169,82 | -0,2% | -34,8% | 2024-04-19 |
| Caterpillar | 354,66 | -0,9% | 20,0% | 2024-04-19 |
| Cummins | 287,56 | -1,3% | 20,0% | 2024-04-19 |
| Deere & Co | 400,32 | -0,1% | 0,1% | 2024-04-19 |
| Eaton | 303,02 | -1,9% | 25,8% | 2024-04-19 |
| Emerson Electric | 108,58 | -0,7% | 11,6% | 2024-04-19 |
| Honeywell | 194,26 | 1,7% | -7,4% | 2024-04-19 |
| Parker-Hannifin | 534,65 | -0,6% | 16,1% | 2024-04-19 |
| Rockwell Automation | 269,96 | -1,3% | -13,1% | 2024-04-19 |
| Stanley Black&Decker | 89,32 | 0,0% | -9,0% | 2024-04-19 |
| RTX Corp | 101,56 | 0,8% | 20,7% | 2024-04-19 |
| Källa: Factset |
LÄS MER
