| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,24 | -0,5% | -42,3% | 2023-11-24 |
| Bank & Finans | ||||
| American Express | 164,42 | 0,4% | 11,3% | 2023-11-24 |
| Bank of America | 29,73 | 0,3% | -10,2% | 2023-11-24 |
| Citigroup | 45,23 | 0,5% | 0,0% | 2023-11-24 |
| Goldman Sachs | 339,15 | 0,2% | -1,2% | 2023-11-24 |
| JP Morgan Chase | 153,54 | 0,1% | 14,5% | 2023-11-24 |
| Morgan Stanley | 78,65 | 0,2% | -7,5% | 2023-11-24 |
| Wells Fargo | 42,92 | 0,3% | 3,9% | 2023-11-24 |
| Beklädnad | ||||
| Abercrombie | 73,31 | 0,7% | 220,0% | 2023-11-24 |
| Gap | 18,86 | 0,3% | 67,2% | 2023-11-24 |
| Bath & Body Works | 30,03 | 1,4% | -28,7% | 2023-11-24 |
| TJX | 89,97 | 0,0% | 13,0% | 2023-11-24 |
| Biotech | ||||
| Amgen | 265,46 | 0,3% | 1,1% | 2023-11-24 |
| Detaljhandel | ||||
| eBay | 41,48 | -0,4% | 0,0% | 2023-11-24 |
| Home Depot | 310,70 | 0,5% | -1,6% | 2023-11-24 |
| Wal-Mart | 156,06 | 0,9% | 10,1% | 2023-11-24 |
| Energi | ||||
| Chevron | 144,90 | 0,4% | -19,3% | 2023-11-24 |
| Exxon Mobil | 104,57 | 0,5% | -5,2% | 2023-11-24 |
| Fordon | ||||
| Ford Motor | 10,40 | 1,4% | -10,6% | 2023-11-24 |
| General Motors | 28,18 | 0,3% | -16,2% | 2023-11-24 |
| Tesla | 235,45 | 0,5% | 91,1% | 2023-11-24 |
| Försvar | ||||
| Lockheed Martin | 452,01 | 0,4% | -7,1% | 2023-11-24 |
| Gruvor | ||||
| Freeport McMoRan | 36,84 | -0,1% | -3,1% | 2023-11-24 |
| Halvledare | ||||
| AMD | 122,31 | -0,2% | 88,8% | 2023-11-24 |
| Intel | 43,96 | 0,7% | 66,3% | 2023-11-24 |
| Nvidia | 477,76 | -1,9% | 226,9% | 2023-11-24 |
| Qualcomm | 127,75 | 0,2% | 16,2% | 2023-11-24 |
| STMicro | 45,63 | 0,8% | 28,3% | 2023-11-24 |
| Texas Instruments | 153,59 | -0,2% | -7,0% | 2023-11-24 |
| Investment | ||||
| Berkshire Hathawy | 362,68 | 0,2% | 17,4% | 2023-11-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,38 | 0,2% | -0,1% | 2023-11-24 |
| Thor Industries | 101,22 | 0,4% | 34,1% | 2023-11-24 |
| Livsmedel | ||||
| Coca-Cola | 58,57 | 0,3% | -7,9% | 2023-11-24 |
| McDonald's | 282,54 | 0,2% | 7,2% | 2023-11-24 |
| Läkemedel | ||||
| Abbott Laboratories | 102,87 | 0,2% | -6,3% | 2023-11-24 |
| Bristol Myers Squibb | 49,76 | 0,7% | -30,8% | 2023-11-24 |
| Eli Lilly | 601,10 | 1,0% | 64,3% | 2023-11-24 |
| Gilead Sciences | 75,38 | -0,4% | -12,2% | 2023-11-24 |
| Johnson & Johnson | 152,50 | 1,1% | -13,7% | 2023-11-24 |
| Merck | 101,87 | 0,2% | -8,2% | 2023-11-24 |
| Pfizer | 30,50 | 0,6% | -40,5% | 2023-11-24 |
| Medtech | ||||
| Boston Scientific | 55,63 | 0,4% | 20,2% | 2023-11-24 |
| Stryker | 293,64 | -0,1% | 20,1% | 2023-11-24 |
| Medtronic | 78,97 | 0,8% | 1,6% | 2023-11-24 |
| Media | ||||
| Fox Corporation | 30,47 | 0,4% | 0,3% | 2023-11-24 |
| Netflix | 479,56 | 0,3% | 62,6% | 2023-11-24 |
| Spotify | 181,70 | 0,3% | 130,1% | 2023-11-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,36 | 0,6% | 1,5% | 2023-11-24 |
| Juniper Networks | 27,33 | 1,1% | -14,5% | 2023-11-24 |
| Tech | ||||
| Amazon | 146,74 | 0,0% | 74,7% | 2023-11-24 |
| Alibaba | 78,49 | -0,6% | -10,9% | 2023-11-24 |
| Alphabet | 138,22 | -1,3% | 55,8% | 2023-11-24 |
| Apple | 189,97 | -0,7% | 46,2% | 2023-11-24 |
| Meta Platforms | 338,23 | -1,0% | 181,1% | 2023-11-24 |
| IBM | 155,18 | 0,0% | 10,1% | 2023-11-24 |
| Microsoft | 377,43 | -0,1% | 57,4% | 2023-11-24 |
| Telekom | ||||
| AT&T | 16,21 | 0,2% | -12,0% | 2023-11-24 |
| T Mobile | 148,98 | 0,0% | 6,4% | 2023-11-24 |
| Verizon Comm | 37,41 | 0,2% | -5,1% | 2023-11-24 |
| Tobak | ||||
| Altria | 41,47 | 0,7% | -9,3% | 2023-11-24 |
| Philip Morris | 94,34 | 0,6% | -6,8% | 2023-11-24 |
| Transport | ||||
| Fedex | 257,61 | 0,4% | 48,7% | 2023-11-24 |
| Verkstad | ||||
| Boeing | 220,00 | 0,0% | 15,5% | 2023-11-24 |
| Caterpillar | 247,36 | 0,5% | 3,3% | 2023-11-24 |
| Cummins | 225,49 | 0,4% | -6,9% | 2023-11-24 |
| Deere & Co | 370,19 | -0,2% | -13,7% | 2023-11-24 |
| Eaton | 228,72 | -0,1% | 45,7% | 2023-11-24 |
| Emerson Electric | 88,51 | -0,4% | -7,9% | 2023-11-24 |
| Honeywell | 193,41 | 0,6% | -9,7% | 2023-11-24 |
| Parker-Hannifin | 433,67 | 0,6% | 49,0% | 2023-11-24 |
| Rockwell Automation | 273,00 | 0,1% | 6,0% | 2023-11-24 |
| Stanley Black&Decker | 91,41 | 1,9% | 21,7% | 2023-11-24 |
| RTX Corp | 79,98 | 0,2% | -20,7% | 2023-11-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,24 | -0,5% | -42,3% | 2023-11-24 |
| Bank & Finans | ||||
| American Express | 164,42 | 0,4% | 11,3% | 2023-11-24 |
| Bank of America | 29,73 | 0,3% | -10,2% | 2023-11-24 |
| Citigroup | 45,23 | 0,5% | 0,0% | 2023-11-24 |
| Goldman Sachs | 339,15 | 0,2% | -1,2% | 2023-11-24 |
| JP Morgan Chase | 153,54 | 0,1% | 14,5% | 2023-11-24 |
| Morgan Stanley | 78,65 | 0,2% | -7,5% | 2023-11-24 |
| Wells Fargo | 42,92 | 0,3% | 3,9% | 2023-11-24 |
| Beklädnad | ||||
| Abercrombie | 73,31 | 0,7% | 220,0% | 2023-11-24 |
| Gap | 18,86 | 0,3% | 67,2% | 2023-11-24 |
| Bath & Body Works | 30,03 | 1,4% | -28,7% | 2023-11-24 |
| TJX | 89,97 | 0,0% | 13,0% | 2023-11-24 |
| Biotech | ||||
| Amgen | 265,46 | 0,3% | 1,1% | 2023-11-24 |
| Detaljhandel | ||||
| eBay | 41,48 | -0,4% | 0,0% | 2023-11-24 |
| Home Depot | 310,70 | 0,5% | -1,6% | 2023-11-24 |
| Wal-Mart | 156,06 | 0,9% | 10,1% | 2023-11-24 |
| Energi | ||||
| Chevron | 144,90 | 0,4% | -19,3% | 2023-11-24 |
| Exxon Mobil | 104,57 | 0,5% | -5,2% | 2023-11-24 |
| Fordon | ||||
| Ford Motor | 10,40 | 1,4% | -10,6% | 2023-11-24 |
| General Motors | 28,18 | 0,3% | -16,2% | 2023-11-24 |
| Tesla | 235,45 | 0,5% | 91,1% | 2023-11-24 |
| Försvar | ||||
| Lockheed Martin | 452,01 | 0,4% | -7,1% | 2023-11-24 |
| Gruvor | ||||
| Freeport McMoRan | 36,84 | -0,1% | -3,1% | 2023-11-24 |
| Halvledare | ||||
| AMD | 122,31 | -0,2% | 88,8% | 2023-11-24 |
| Intel | 43,96 | 0,7% | 66,3% | 2023-11-24 |
| Nvidia | 477,76 | -1,9% | 226,9% | 2023-11-24 |
| Qualcomm | 127,75 | 0,2% | 16,2% | 2023-11-24 |
| STMicro | 45,63 | 0,8% | 28,3% | 2023-11-24 |
| Texas Instruments | 153,59 | -0,2% | -7,0% | 2023-11-24 |
| Investment | ||||
| Berkshire Hathawy | 362,68 | 0,2% | 17,4% | 2023-11-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,38 | 0,2% | -0,1% | 2023-11-24 |
| Thor Industries | 101,22 | 0,4% | 34,1% | 2023-11-24 |
| Livsmedel | ||||
| Coca-Cola | 58,57 | 0,3% | -7,9% | 2023-11-24 |
| McDonald's | 282,54 | 0,2% | 7,2% | 2023-11-24 |
| Läkemedel | ||||
| Abbott Laboratories | 102,87 | 0,2% | -6,3% | 2023-11-24 |
| Bristol Myers Squibb | 49,76 | 0,7% | -30,8% | 2023-11-24 |
| Eli Lilly | 601,10 | 1,0% | 64,3% | 2023-11-24 |
| Gilead Sciences | 75,38 | -0,4% | -12,2% | 2023-11-24 |
| Johnson & Johnson | 152,50 | 1,1% | -13,7% | 2023-11-24 |
| Merck | 101,87 | 0,2% | -8,2% | 2023-11-24 |
| Pfizer | 30,50 | 0,6% | -40,5% | 2023-11-24 |
| Medtech | ||||
| Boston Scientific | 55,63 | 0,4% | 20,2% | 2023-11-24 |
| Stryker | 293,64 | -0,1% | 20,1% | 2023-11-24 |
| Medtronic | 78,97 | 0,8% | 1,6% | 2023-11-24 |
| Media | ||||
| Fox Corporation | 30,47 | 0,4% | 0,3% | 2023-11-24 |
| Netflix | 479,56 | 0,3% | 62,6% | 2023-11-24 |
| Spotify | 181,70 | 0,3% | 130,1% | 2023-11-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,36 | 0,6% | 1,5% | 2023-11-24 |
| Juniper Networks | 27,33 | 1,1% | -14,5% | 2023-11-24 |
| Tech | ||||
| Amazon | 146,74 | 0,0% | 74,7% | 2023-11-24 |
| Alibaba | 78,49 | -0,6% | -10,9% | 2023-11-24 |
| Alphabet | 138,22 | -1,3% | 55,8% | 2023-11-24 |
| Apple | 189,97 | -0,7% | 46,2% | 2023-11-24 |
| Meta Platforms | 338,23 | -1,0% | 181,1% | 2023-11-24 |
| IBM | 155,18 | 0,0% | 10,1% | 2023-11-24 |
| Microsoft | 377,43 | -0,1% | 57,4% | 2023-11-24 |
| Telekom | ||||
| AT&T | 16,21 | 0,2% | -12,0% | 2023-11-24 |
| T Mobile | 148,98 | 0,0% | 6,4% | 2023-11-24 |
| Verizon Comm | 37,41 | 0,2% | -5,1% | 2023-11-24 |
| Tobak | ||||
| Altria | 41,47 | 0,7% | -9,3% | 2023-11-24 |
| Philip Morris | 94,34 | 0,6% | -6,8% | 2023-11-24 |
| Transport | ||||
| Fedex | 257,61 | 0,4% | 48,7% | 2023-11-24 |
| Verkstad | ||||
| Boeing | 220,00 | 0,0% | 15,5% | 2023-11-24 |
| Caterpillar | 247,36 | 0,5% | 3,3% | 2023-11-24 |
| Cummins | 225,49 | 0,4% | -6,9% | 2023-11-24 |
| Deere & Co | 370,19 | -0,2% | -13,7% | 2023-11-24 |
| Eaton | 228,72 | -0,1% | 45,7% | 2023-11-24 |
| Emerson Electric | 88,51 | -0,4% | -7,9% | 2023-11-24 |
| Honeywell | 193,41 | 0,6% | -9,7% | 2023-11-24 |
| Parker-Hannifin | 433,67 | 0,6% | 49,0% | 2023-11-24 |
| Rockwell Automation | 273,00 | 0,1% | 6,0% | 2023-11-24 |
| Stanley Black&Decker | 91,41 | 1,9% | 21,7% | 2023-11-24 |
| RTX Corp | 79,98 | 0,2% | -20,7% | 2023-11-24 |
| Källa: Factset |
LÄS MER
