| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,78 | -1,8% | 2022-07-01 |
| Bank & Finans | |||
| American Express | 140,40 | 1,3% | 2022-07-01 |
| Bank of America | 31,56 | 1,4% | 2022-07-01 |
| Citigroup | 46,87 | 1,9% | 2022-07-01 |
| Goldman Sachs | 299,23 | 0,7% | 2022-07-01 |
| JP Morgan Chase | 114,05 | 1,3% | 2022-07-01 |
| Morgan Stanley | 76,75 | 0,9% | 2022-07-01 |
| Wells Fargo | 39,92 | 1,9% | 2022-07-01 |
| Beklädnad | |||
| Abercrombie | 17,18 | 1,5% | 2022-07-01 |
| Gap | 8,49 | 3,0% | 2022-07-01 |
| Bath & Body Works | 27,88 | 3,6% | 2022-07-01 |
| TJX | 56,04 | 0,3% | 2022-07-01 |
| Biotech | |||
| Amgen | 245,55 | 0,9% | 2022-07-01 |
| Detaljhandel | |||
| eBay | 42,89 | 2,9% | 2022-07-01 |
| Home Depot | 279,08 | 1,8% | 2022-07-01 |
| Wal-Mart | 122,63 | 0,9% | 2022-07-01 |
| Energi | |||
| Chevron | 146,51 | 1,2% | 2022-07-01 |
| Exxon Mobil | 87,55 | 2,2% | 2022-07-01 |
| Fordon | |||
| Ford Motor | 11,32 | 1,7% | 2022-07-01 |
| General Motors | 32,19 | 1,4% | 2022-07-01 |
| Tesla | 681,79 | 1,2% | 2022-07-01 |
| Försvar | |||
| Lockheed Martin | 433,52 | 0,8% | 2022-07-01 |
| Gruvor | |||
| Freeport McMoRan | 29,20 | -0,2% | 2022-07-01 |
| Halvledare | |||
| AMD | 73,67 | -3,7% | 2022-07-01 |
| Intel | 36,34 | -2,9% | 2022-07-01 |
| Nvidia | 145,23 | -4,2% | 2022-07-01 |
| Qualcomm | 123,53 | -3,3% | 2022-07-01 |
| STMicro | 30,40 | -3,4% | 2022-07-01 |
| Texas Instruments | 148,54 | -3,3% | 2022-07-01 |
| Investment | |||
| Berkshire Hathawy | 277,50 | 1,6% | 2022-07-01 |
| Konsumentvaror | |||
| Procter&Gamble | 146,11 | 1,6% | 2022-07-01 |
| Thor Industries | 76,30 | 2,1% | 2022-07-01 |
| Livsmedel | |||
| Coca-Cola | 64,38 | 2,3% | 2022-07-01 |
| McDonald's | 252,96 | 2,5% | 2022-07-01 |
| Läkemedel | |||
| Abbott Laboratories | 110,22 | 1,4% | 2022-07-01 |
| Bristol Myers Squibb | 76,84 | -0,2% | 2022-07-01 |
| Eli Lilly | 324,71 | 0,1% | 2022-07-01 |
| Gilead Sciences | 62,36 | 0,9% | 2022-07-01 |
| Johnson & Johnson | 179,52 | 1,1% | 2022-07-01 |
| Merck | 92,42 | 1,4% | 2022-07-01 |
| Pfizer | 52,31 | -0,2% | 2022-07-01 |
| Medtech | |||
| Boston Scientific | 38,01 | 2,0% | 2022-07-01 |
| Stryker | 203,86 | 2,5% | 2022-07-01 |
| Medtronic | 91,38 | 1,8% | 2022-07-01 |
| Media | |||
| Fox Corporation | 33,07 | 2,8% | 2022-07-01 |
| Netflix | 179,95 | 2,9% | 2022-07-01 |
| Spotify | 97,52 | 3,9% | 2022-07-01 |
| Nätverksutrustning | |||
| Cisco Systems | 42,60 | -0,1% | 2022-07-01 |
| Juniper Networks | 28,22 | -1,0% | 2022-07-01 |
| Tech | |||
| Amazon | 109,56 | 3,2% | 2022-07-01 |
| Alibaba | 116,00 | 2,0% | 2022-07-01 |
| Alphabet | 2181,62 | -0,3% | 2022-07-01 |
| Apple | 138,93 | 1,6% | 2022-07-01 |
| Meta Platforms | 160,03 | -0,8% | 2022-07-01 |
| IBM | 141,12 | 0,0% | 2022-07-01 |
| Microsoft | 259,58 | 1,1% | 2022-07-01 |
| 38,23 | 2,2% | 2022-07-01 | |
| Telekom | |||
| AT&T | 21,31 | 1,7% | 2022-07-01 |
| T Mobile | 136,81 | 1,7% | 2022-07-01 |
| Verizon Comm | 51,64 | 1,8% | 2022-07-01 |
| Tobak | |||
| Altria | 42,25 | 1,1% | 2022-07-01 |
| Transport | |||
| Fedex | 223,61 | -1,4% | 2022-07-01 |
| Verkstad | |||
| Boeing | 139,84 | 2,3% | 2022-07-01 |
| Caterpillar | 178,29 | -0,3% | 2022-07-01 |
| Cummins | 194,11 | 0,3% | 2022-07-01 |
| Deere & Co | 301,63 | 0,7% | 2022-07-01 |
| Eaton | 127,37 | 1,1% | 2022-07-01 |
| Emerson Electric | 80,36 | 1,0% | 2022-07-01 |
| Honeywell | 175,11 | 0,7% | 2022-07-01 |
| Parker-Hannifin | 249,06 | 1,2% | 2022-07-01 |
| Rockwell Automation | 198,71 | -0,3% | 2022-07-01 |
| Stanley Black&Decker | 107,29 | 2,3% | 2022-07-01 |
| Raytheon | 97,02 | 0,9% | 2022-07-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,78 | -1,8% | 2022-07-01 |
| Bank & Finans | |||
| American Express | 140,40 | 1,3% | 2022-07-01 |
| Bank of America | 31,56 | 1,4% | 2022-07-01 |
| Citigroup | 46,87 | 1,9% | 2022-07-01 |
| Goldman Sachs | 299,23 | 0,7% | 2022-07-01 |
| JP Morgan Chase | 114,05 | 1,3% | 2022-07-01 |
| Morgan Stanley | 76,75 | 0,9% | 2022-07-01 |
| Wells Fargo | 39,92 | 1,9% | 2022-07-01 |
| Beklädnad | |||
| Abercrombie | 17,18 | 1,5% | 2022-07-01 |
| Gap | 8,49 | 3,0% | 2022-07-01 |
| Bath & Body Works | 27,88 | 3,6% | 2022-07-01 |
| TJX | 56,04 | 0,3% | 2022-07-01 |
| Biotech | |||
| Amgen | 245,55 | 0,9% | 2022-07-01 |
| Detaljhandel | |||
| eBay | 42,89 | 2,9% | 2022-07-01 |
| Home Depot | 279,08 | 1,8% | 2022-07-01 |
| Wal-Mart | 122,63 | 0,9% | 2022-07-01 |
| Energi | |||
| Chevron | 146,51 | 1,2% | 2022-07-01 |
| Exxon Mobil | 87,55 | 2,2% | 2022-07-01 |
| Fordon | |||
| Ford Motor | 11,32 | 1,7% | 2022-07-01 |
| General Motors | 32,19 | 1,4% | 2022-07-01 |
| Tesla | 681,79 | 1,2% | 2022-07-01 |
| Försvar | |||
| Lockheed Martin | 433,52 | 0,8% | 2022-07-01 |
| Gruvor | |||
| Freeport McMoRan | 29,20 | -0,2% | 2022-07-01 |
| Halvledare | |||
| AMD | 73,67 | -3,7% | 2022-07-01 |
| Intel | 36,34 | -2,9% | 2022-07-01 |
| Nvidia | 145,23 | -4,2% | 2022-07-01 |
| Qualcomm | 123,53 | -3,3% | 2022-07-01 |
| STMicro | 30,40 | -3,4% | 2022-07-01 |
| Texas Instruments | 148,54 | -3,3% | 2022-07-01 |
| Investment | |||
| Berkshire Hathawy | 277,50 | 1,6% | 2022-07-01 |
| Konsumentvaror | |||
| Procter&Gamble | 146,11 | 1,6% | 2022-07-01 |
| Thor Industries | 76,30 | 2,1% | 2022-07-01 |
| Livsmedel | |||
| Coca-Cola | 64,38 | 2,3% | 2022-07-01 |
| McDonald's | 252,96 | 2,5% | 2022-07-01 |
| Läkemedel | |||
| Abbott Laboratories | 110,22 | 1,4% | 2022-07-01 |
| Bristol Myers Squibb | 76,84 | -0,2% | 2022-07-01 |
| Eli Lilly | 324,71 | 0,1% | 2022-07-01 |
| Gilead Sciences | 62,36 | 0,9% | 2022-07-01 |
| Johnson & Johnson | 179,52 | 1,1% | 2022-07-01 |
| Merck | 92,42 | 1,4% | 2022-07-01 |
| Pfizer | 52,31 | -0,2% | 2022-07-01 |
| Medtech | |||
| Boston Scientific | 38,01 | 2,0% | 2022-07-01 |
| Stryker | 203,86 | 2,5% | 2022-07-01 |
| Medtronic | 91,38 | 1,8% | 2022-07-01 |
| Media | |||
| Fox Corporation | 33,07 | 2,8% | 2022-07-01 |
| Netflix | 179,95 | 2,9% | 2022-07-01 |
| Spotify | 97,52 | 3,9% | 2022-07-01 |
| Nätverksutrustning | |||
| Cisco Systems | 42,60 | -0,1% | 2022-07-01 |
| Juniper Networks | 28,22 | -1,0% | 2022-07-01 |
| Tech | |||
| Amazon | 109,56 | 3,2% | 2022-07-01 |
| Alibaba | 116,00 | 2,0% | 2022-07-01 |
| Alphabet | 2181,62 | -0,3% | 2022-07-01 |
| Apple | 138,93 | 1,6% | 2022-07-01 |
| Meta Platforms | 160,03 | -0,8% | 2022-07-01 |
| IBM | 141,12 | 0,0% | 2022-07-01 |
| Microsoft | 259,58 | 1,1% | 2022-07-01 |
| 38,23 | 2,2% | 2022-07-01 | |
| Telekom | |||
| AT&T | 21,31 | 1,7% | 2022-07-01 |
| T Mobile | 136,81 | 1,7% | 2022-07-01 |
| Verizon Comm | 51,64 | 1,8% | 2022-07-01 |
| Tobak | |||
| Altria | 42,25 | 1,1% | 2022-07-01 |
| Transport | |||
| Fedex | 223,61 | -1,4% | 2022-07-01 |
| Verkstad | |||
| Boeing | 139,84 | 2,3% | 2022-07-01 |
| Caterpillar | 178,29 | -0,3% | 2022-07-01 |
| Cummins | 194,11 | 0,3% | 2022-07-01 |
| Deere & Co | 301,63 | 0,7% | 2022-07-01 |
| Eaton | 127,37 | 1,1% | 2022-07-01 |
| Emerson Electric | 80,36 | 1,0% | 2022-07-01 |
| Honeywell | 175,11 | 0,7% | 2022-07-01 |
| Parker-Hannifin | 249,06 | 1,2% | 2022-07-01 |
| Rockwell Automation | 198,71 | -0,3% | 2022-07-01 |
| Stanley Black&Decker | 107,29 | 2,3% | 2022-07-01 |
| Raytheon | 97,02 | 0,9% | 2022-07-01 |
| Källa: Factset |
LÄS MER
