| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 34,54 | -1,7% | 2021-07-15 |
| Bank & Finans | |||
| American Express | 172,85 | 0,2% | 2021-07-15 |
| Bank of America | 38,83 | -0,1% | 2021-07-15 |
| Citigroup | 68,45 | 0,4% | 2021-07-15 |
| Goldman Sachs | 373,35 | -0,3% | 2021-07-15 |
| JP Morgan Chase | 155,46 | 0,2% | 2021-07-15 |
| Morgan Stanley | 92,63 | 0,2% | 2021-07-15 |
| Wells Fargo | 45,00 | 0,1% | 2021-07-15 |
| Beklädnad | |||
| Abercrombie | 40,68 | -3,7% | 2021-07-15 |
| Gap | 29,72 | -4,1% | 2021-07-15 |
| L Brands | 74,21 | -1,2% | 2021-07-15 |
| TJX | 68,07 | -0,8% | 2021-07-15 |
| Biotech | |||
| Amgen | 246,63 | 0,8% | 2021-07-15 |
| Detaljhandel | |||
| eBay | 68,14 | 0,2% | 2021-07-15 |
| Home Depot | 322,71 | 1,1% | 2021-07-15 |
| Wal-Mart | 141,66 | 0,1% | 2021-07-15 |
| Energi | |||
| Chevron | 101,30 | -0,7% | 2021-07-15 |
| Exxon Mobil | 58,95 | -1,0% | 2021-07-15 |
| Fordon | |||
| Ford Motor | 14,01 | -1,7% | 2021-07-15 |
| General Motors | 56,95 | -1,8% | 2021-07-15 |
| Tesla | 650,60 | -0,4% | 2021-07-15 |
| Försvar | |||
| Lockheed Martin | 378,25 | 0,4% | 2021-07-15 |
| Gruvor | |||
| Freeport McMoRan | 34,39 | -0,4% | 2021-07-15 |
| Halvledare | |||
| AMD | 86,93 | -2,4% | 2021-07-15 |
| Intel | 55,81 | -1,3% | 2021-07-15 |
| Nvidia | 758,65 | -4,4% | 2021-07-15 |
| Qualcomm | 141,46 | -1,6% | 2021-07-15 |
| STMicro | 38,12 | -2,6% | 2021-07-15 |
| Texas Instruments | 188,26 | -1,6% | 2021-07-15 |
| Investment | |||
| Berkshire Hathawy | 279,72 | 0,5% | 2021-07-15 |
| Konsumentvaror | |||
| Procter&Gamble | 139,16 | 0,9% | 2021-07-15 |
| Thor Industries | 106,79 | -0,5% | 2021-07-15 |
| Livsmedel | |||
| Coca-Cola | 56,44 | 0,3% | 2021-07-15 |
| McDonald's | 236,88 | -0,1% | 2021-07-15 |
| Läkemedel | |||
| Abbott Laboratories | 116,66 | -0,4% | 2021-07-15 |
| Bristol Myers Squibb | 67,43 | -0,7% | 2021-07-15 |
| Eli Lilly | 231,47 | -2,1% | 2021-07-15 |
| Gilead Sciences | 68,30 | 0,5% | 2021-07-15 |
| Johnson & Johnson | 168,37 | -1,2% | 2021-07-15 |
| Merck | 77,90 | 0,4% | 2021-07-15 |
| Pfizer | 40,09 | 0,4% | 2021-07-15 |
| Medtech | |||
| Boston Scientific | 42,16 | -1,4% | 2021-07-15 |
| Stryker | 257,05 | -1,6% | 2021-07-15 |
| Medtronic | 125,36 | -1,9% | 2021-07-15 |
| Media | |||
| Fox Corporation | 35,84 | -1,4% | 2021-07-15 |
| Netflix | 542,95 | -0,9% | 2021-07-15 |
| Spotify | 247,97 | -2,1% | 2021-07-15 |
| Nätverksutrustning | |||
| Cisco Systems | 53,65 | -0,8% | 2021-07-15 |
| Juniper Networks | 28,07 | 0,1% | 2021-07-15 |
| Tech | |||
| Amazon | 3631,20 | -1,4% | 2021-07-15 |
| Alibaba | 214,76 | 1,5% | 2021-07-15 |
| Alphabet | 2625,33 | -0,6% | 2021-07-15 |
| Apple | 148,48 | -0,4% | 2021-07-15 |
| 344,46 | -0,9% | 2021-07-15 | |
| IBM | 140,45 | 0,5% | 2021-07-15 |
| Microsoft | 281,03 | -0,5% | 2021-07-15 |
| 68,07 | -3,1% | 2021-07-15 | |
| Telekom | |||
| AT&T | 28,43 | 0,6% | 2021-07-15 |
| T Mobile | 148,34 | -0,4% | 2021-07-15 |
| Verizon Comm | 56,55 | 0,4% | 2021-07-15 |
| Tobak | |||
| Altria | 47,49 | -0,1% | 2021-07-15 |
| Transport | |||
| Fedex | 296,08 | 0,1% | 2021-07-15 |
| Verkstad | |||
| Boeing | 222,76 | -0,8% | 2021-07-15 |
| Caterpillar | 211,41 | -0,1% | 2021-07-15 |
| Cummins | 240,12 | 0,5% | 2021-07-15 |
| Deere & Co | 346,10 | 0,2% | 2021-07-15 |
| Eaton | 153,87 | 0,3% | 2021-07-15 |
| Emerson Electric | 98,52 | 0,5% | 2021-07-15 |
| Honeywell | 232,81 | 2,2% | 2021-07-15 |
| Parker-Hannifin | 306,24 | -0,2% | 2021-07-15 |
| Rockwell Automation | 293,82 | 0,7% | 2021-07-15 |
| Stanley Black&Decker | 206,83 | 0,4% | 2021-07-15 |
| Raytheon | 84,98 | 0,1% | 2021-07-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 34,54 | -1,7% | 2021-07-15 |
| Bank & Finans | |||
| American Express | 172,85 | 0,2% | 2021-07-15 |
| Bank of America | 38,83 | -0,1% | 2021-07-15 |
| Citigroup | 68,45 | 0,4% | 2021-07-15 |
| Goldman Sachs | 373,35 | -0,3% | 2021-07-15 |
| JP Morgan Chase | 155,46 | 0,2% | 2021-07-15 |
| Morgan Stanley | 92,63 | 0,2% | 2021-07-15 |
| Wells Fargo | 45,00 | 0,1% | 2021-07-15 |
| Beklädnad | |||
| Abercrombie | 40,68 | -3,7% | 2021-07-15 |
| Gap | 29,72 | -4,1% | 2021-07-15 |
| L Brands | 74,21 | -1,2% | 2021-07-15 |
| TJX | 68,07 | -0,8% | 2021-07-15 |
| Biotech | |||
| Amgen | 246,63 | 0,8% | 2021-07-15 |
| Detaljhandel | |||
| eBay | 68,14 | 0,2% | 2021-07-15 |
| Home Depot | 322,71 | 1,1% | 2021-07-15 |
| Wal-Mart | 141,66 | 0,1% | 2021-07-15 |
| Energi | |||
| Chevron | 101,30 | -0,7% | 2021-07-15 |
| Exxon Mobil | 58,95 | -1,0% | 2021-07-15 |
| Fordon | |||
| Ford Motor | 14,01 | -1,7% | 2021-07-15 |
| General Motors | 56,95 | -1,8% | 2021-07-15 |
| Tesla | 650,60 | -0,4% | 2021-07-15 |
| Försvar | |||
| Lockheed Martin | 378,25 | 0,4% | 2021-07-15 |
| Gruvor | |||
| Freeport McMoRan | 34,39 | -0,4% | 2021-07-15 |
| Halvledare | |||
| AMD | 86,93 | -2,4% | 2021-07-15 |
| Intel | 55,81 | -1,3% | 2021-07-15 |
| Nvidia | 758,65 | -4,4% | 2021-07-15 |
| Qualcomm | 141,46 | -1,6% | 2021-07-15 |
| STMicro | 38,12 | -2,6% | 2021-07-15 |
| Texas Instruments | 188,26 | -1,6% | 2021-07-15 |
| Investment | |||
| Berkshire Hathawy | 279,72 | 0,5% | 2021-07-15 |
| Konsumentvaror | |||
| Procter&Gamble | 139,16 | 0,9% | 2021-07-15 |
| Thor Industries | 106,79 | -0,5% | 2021-07-15 |
| Livsmedel | |||
| Coca-Cola | 56,44 | 0,3% | 2021-07-15 |
| McDonald's | 236,88 | -0,1% | 2021-07-15 |
| Läkemedel | |||
| Abbott Laboratories | 116,66 | -0,4% | 2021-07-15 |
| Bristol Myers Squibb | 67,43 | -0,7% | 2021-07-15 |
| Eli Lilly | 231,47 | -2,1% | 2021-07-15 |
| Gilead Sciences | 68,30 | 0,5% | 2021-07-15 |
| Johnson & Johnson | 168,37 | -1,2% | 2021-07-15 |
| Merck | 77,90 | 0,4% | 2021-07-15 |
| Pfizer | 40,09 | 0,4% | 2021-07-15 |
| Medtech | |||
| Boston Scientific | 42,16 | -1,4% | 2021-07-15 |
| Stryker | 257,05 | -1,6% | 2021-07-15 |
| Medtronic | 125,36 | -1,9% | 2021-07-15 |
| Media | |||
| Fox Corporation | 35,84 | -1,4% | 2021-07-15 |
| Netflix | 542,95 | -0,9% | 2021-07-15 |
| Spotify | 247,97 | -2,1% | 2021-07-15 |
| Nätverksutrustning | |||
| Cisco Systems | 53,65 | -0,8% | 2021-07-15 |
| Juniper Networks | 28,07 | 0,1% | 2021-07-15 |
| Tech | |||
| Amazon | 3631,20 | -1,4% | 2021-07-15 |
| Alibaba | 214,76 | 1,5% | 2021-07-15 |
| Alphabet | 2625,33 | -0,6% | 2021-07-15 |
| Apple | 148,48 | -0,4% | 2021-07-15 |
| 344,46 | -0,9% | 2021-07-15 | |
| IBM | 140,45 | 0,5% | 2021-07-15 |
| Microsoft | 281,03 | -0,5% | 2021-07-15 |
| 68,07 | -3,1% | 2021-07-15 | |
| Telekom | |||
| AT&T | 28,43 | 0,6% | 2021-07-15 |
| T Mobile | 148,34 | -0,4% | 2021-07-15 |
| Verizon Comm | 56,55 | 0,4% | 2021-07-15 |
| Tobak | |||
| Altria | 47,49 | -0,1% | 2021-07-15 |
| Transport | |||
| Fedex | 296,08 | 0,1% | 2021-07-15 |
| Verkstad | |||
| Boeing | 222,76 | -0,8% | 2021-07-15 |
| Caterpillar | 211,41 | -0,1% | 2021-07-15 |
| Cummins | 240,12 | 0,5% | 2021-07-15 |
| Deere & Co | 346,10 | 0,2% | 2021-07-15 |
| Eaton | 153,87 | 0,3% | 2021-07-15 |
| Emerson Electric | 98,52 | 0,5% | 2021-07-15 |
| Honeywell | 232,81 | 2,2% | 2021-07-15 |
| Parker-Hannifin | 306,24 | -0,2% | 2021-07-15 |
| Rockwell Automation | 293,82 | 0,7% | 2021-07-15 |
| Stanley Black&Decker | 206,83 | 0,4% | 2021-07-15 |
| Raytheon | 84,98 | 0,1% | 2021-07-15 |
| Källa: Factset |
LÄS MER
