" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,77 | 3,6% | -38,9% | 2023-10-17 |
| Bank & Finans | ||||
| American Express | 154,39 | 1,0% | 4,5% | 2023-10-17 |
| Bank of America | 27,62 | 2,3% | -16,6% | 2023-10-17 |
| Citigroup | 41,20 | 0,6% | -8,9% | 2023-10-17 |
| Goldman Sachs | 309,36 | -1,6% | -9,9% | 2023-10-17 |
| JP Morgan Chase | 147,53 | -0,2% | 10,0% | 2023-10-17 |
| Morgan Stanley | 80,33 | 2,0% | -5,5% | 2023-10-17 |
| Wells Fargo | 41,98 | 0,8% | 1,7% | 2023-10-17 |
| Beklädnad | ||||
| Abercrombie | 62,98 | 0,4% | 174,9% | 2023-10-17 |
| Gap | 12,46 | 3,4% | 10,5% | 2023-10-17 |
| Bath & Body Works | 32,60 | 3,9% | -22,6% | 2023-10-17 |
| TJX | 90,61 | 1,0% | 13,8% | 2023-10-17 |
| Biotech | ||||
| Amgen | 284,42 | -0,9% | 8,3% | 2023-10-17 |
| Detaljhandel | ||||
| eBay | 42,56 | 0,2% | 2,6% | 2023-10-17 |
| Home Depot | 295,94 | -0,5% | -6,3% | 2023-10-17 |
| Wal-Mart | 161,42 | 0,1% | 13,8% | 2023-10-17 |
| Energi | ||||
| Chevron | 167,59 | 1,3% | -6,6% | 2023-10-17 |
| Exxon Mobil | 111,39 | 1,3% | 1,0% | 2023-10-17 |
| Fordon | ||||
| Ford Motor | 12,04 | 0,9% | 3,5% | 2023-10-17 |
| General Motors | 30,33 | 0,9% | -9,8% | 2023-10-17 |
| Tesla | 254,85 | 0,4% | 106,9% | 2023-10-17 |
| Försvar | ||||
| Lockheed Martin | 441,13 | 0,2% | -9,3% | 2023-10-17 |
| Gruvor | ||||
| Freeport McMoRan | 36,48 | 1,8% | -4,0% | 2023-10-17 |
| Halvledare | ||||
| AMD | 105,14 | -1,2% | 62,3% | 2023-10-17 |
| Intel | 36,06 | -1,4% | 36,4% | 2023-10-17 |
| Nvidia | 439,38 | -4,7% | 200,7% | 2023-10-17 |
| Qualcomm | 112,20 | 1,5% | 2,1% | 2023-10-17 |
| STMicro | 42,82 | -1,6% | 20,4% | 2023-10-17 |
| Texas Instruments | 154,26 | 0,0% | -6,6% | 2023-10-17 |
| Investment | ||||
| Berkshire Hathawy | 345,39 | -0,2% | 11,8% | 2023-10-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,26 | 0,1% | -3,5% | 2023-10-17 |
| Thor Industries | 94,49 | 1,7% | 25,2% | 2023-10-17 |
| Livsmedel | ||||
| Coca-Cola | 54,07 | 1,2% | -15,0% | 2023-10-17 |
| McDonald's | 251,14 | 0,5% | -4,7% | 2023-10-17 |
| Läkemedel | ||||
| Abbott Laboratories | 92,14 | 0,0% | -16,1% | 2023-10-17 |
| Bristol Myers Squibb | 57,37 | 0,3% | -20,3% | 2023-10-17 |
| Eli Lilly | 608,31 | -1,4% | 66,3% | 2023-10-17 |
| Gilead Sciences | 80,48 | 1,6% | -6,3% | 2023-10-17 |
| Johnson & Johnson | 156,09 | -0,9% | -11,6% | 2023-10-17 |
| Merck | 104,17 | 0,0% | -6,1% | 2023-10-17 |
| Pfizer | 32,75 | -1,6% | -36,1% | 2023-10-17 |
| Medtech | ||||
| Boston Scientific | 50,46 | 0,7% | 9,1% | 2023-10-17 |
| Stryker | 268,81 | 1,8% | 9,9% | 2023-10-17 |
| Medtronic | 72,81 | 1,5% | -6,3% | 2023-10-17 |
| Media | ||||
| Fox Corporation | 31,91 | 0,9% | 5,1% | 2023-10-17 |
| Netflix | 355,72 | -1,4% | 20,6% | 2023-10-17 |
| Spotify | 157,33 | -0,5% | 99,3% | 2023-10-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,94 | -0,4% | 13,2% | 2023-10-17 |
| Juniper Networks | 26,10 | -0,7% | -18,3% | 2023-10-17 |
| Tech | ||||
| Amazon | 131,47 | -0,8% | 56,5% | 2023-10-17 |
| Alibaba | 83,91 | -0,5% | -4,7% | 2023-10-17 |
| Alphabet | 140,99 | 0,4% | 58,9% | 2023-10-17 |
| Apple | 177,15 | -0,9% | 36,3% | 2023-10-17 |
| Meta Platforms | 324,00 | 0,9% | 169,2% | 2023-10-17 |
| IBM | 140,32 | 0,8% | -0,4% | 2023-10-17 |
| Microsoft | 332,06 | -0,2% | 38,5% | 2023-10-17 |
| Telekom | ||||
| AT&T | 14,58 | 1,2% | -20,8% | 2023-10-17 |
| T Mobile | 142,77 | -0,3% | 2,0% | 2023-10-17 |
| Verizon Comm | 31,51 | 0,8% | -20,0% | 2023-10-17 |
| Tobak | ||||
| Altria | 43,19 | 0,7% | -5,5% | 2023-10-17 |
| Philip Morris | 93,39 | 0,3% | -7,7% | 2023-10-17 |
| Transport | ||||
| Fedex | 248,03 | 0,2% | 43,2% | 2023-10-17 |
| Verkstad | ||||
| Boeing | 185,60 | 0,4% | -2,6% | 2023-10-17 |
| Caterpillar | 272,65 | 0,7% | 13,8% | 2023-10-17 |
| Cummins | 228,80 | 0,2% | -5,6% | 2023-10-17 |
| Deere & Co | 391,12 | 0,1% | -8,8% | 2023-10-17 |
| Eaton | 211,77 | 0,1% | 34,9% | 2023-10-17 |
| Emerson Electric | 95,97 | -0,4% | -0,1% | 2023-10-17 |
| Honeywell | 186,32 | 0,0% | -13,1% | 2023-10-17 |
| Parker-Hannifin | 402,83 | 1,5% | 38,4% | 2023-10-17 |
| Rockwell Automation | 290,55 | -0,4% | 12,8% | 2023-10-17 |
| Stanley Black&Decker | 83,81 | 1,8% | 11,6% | 2023-10-17 |
| RTX Corp | 73,89 | -0,1% | -26,8% | 2023-10-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,77 | 3,6% | -38,9% | 2023-10-17 |
| Bank & Finans | ||||
| American Express | 154,39 | 1,0% | 4,5% | 2023-10-17 |
| Bank of America | 27,62 | 2,3% | -16,6% | 2023-10-17 |
| Citigroup | 41,20 | 0,6% | -8,9% | 2023-10-17 |
| Goldman Sachs | 309,36 | -1,6% | -9,9% | 2023-10-17 |
| JP Morgan Chase | 147,53 | -0,2% | 10,0% | 2023-10-17 |
| Morgan Stanley | 80,33 | 2,0% | -5,5% | 2023-10-17 |
| Wells Fargo | 41,98 | 0,8% | 1,7% | 2023-10-17 |
| Beklädnad | ||||
| Abercrombie | 62,98 | 0,4% | 174,9% | 2023-10-17 |
| Gap | 12,46 | 3,4% | 10,5% | 2023-10-17 |
| Bath & Body Works | 32,60 | 3,9% | -22,6% | 2023-10-17 |
| TJX | 90,61 | 1,0% | 13,8% | 2023-10-17 |
| Biotech | ||||
| Amgen | 284,42 | -0,9% | 8,3% | 2023-10-17 |
| Detaljhandel | ||||
| eBay | 42,56 | 0,2% | 2,6% | 2023-10-17 |
| Home Depot | 295,94 | -0,5% | -6,3% | 2023-10-17 |
| Wal-Mart | 161,42 | 0,1% | 13,8% | 2023-10-17 |
| Energi | ||||
| Chevron | 167,59 | 1,3% | -6,6% | 2023-10-17 |
| Exxon Mobil | 111,39 | 1,3% | 1,0% | 2023-10-17 |
| Fordon | ||||
| Ford Motor | 12,04 | 0,9% | 3,5% | 2023-10-17 |
| General Motors | 30,33 | 0,9% | -9,8% | 2023-10-17 |
| Tesla | 254,85 | 0,4% | 106,9% | 2023-10-17 |
| Försvar | ||||
| Lockheed Martin | 441,13 | 0,2% | -9,3% | 2023-10-17 |
| Gruvor | ||||
| Freeport McMoRan | 36,48 | 1,8% | -4,0% | 2023-10-17 |
| Halvledare | ||||
| AMD | 105,14 | -1,2% | 62,3% | 2023-10-17 |
| Intel | 36,06 | -1,4% | 36,4% | 2023-10-17 |
| Nvidia | 439,38 | -4,7% | 200,7% | 2023-10-17 |
| Qualcomm | 112,20 | 1,5% | 2,1% | 2023-10-17 |
| STMicro | 42,82 | -1,6% | 20,4% | 2023-10-17 |
| Texas Instruments | 154,26 | 0,0% | -6,6% | 2023-10-17 |
| Investment | ||||
| Berkshire Hathawy | 345,39 | -0,2% | 11,8% | 2023-10-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,26 | 0,1% | -3,5% | 2023-10-17 |
| Thor Industries | 94,49 | 1,7% | 25,2% | 2023-10-17 |
| Livsmedel | ||||
| Coca-Cola | 54,07 | 1,2% | -15,0% | 2023-10-17 |
| McDonald's | 251,14 | 0,5% | -4,7% | 2023-10-17 |
| Läkemedel | ||||
| Abbott Laboratories | 92,14 | 0,0% | -16,1% | 2023-10-17 |
| Bristol Myers Squibb | 57,37 | 0,3% | -20,3% | 2023-10-17 |
| Eli Lilly | 608,31 | -1,4% | 66,3% | 2023-10-17 |
| Gilead Sciences | 80,48 | 1,6% | -6,3% | 2023-10-17 |
| Johnson & Johnson | 156,09 | -0,9% | -11,6% | 2023-10-17 |
| Merck | 104,17 | 0,0% | -6,1% | 2023-10-17 |
| Pfizer | 32,75 | -1,6% | -36,1% | 2023-10-17 |
| Medtech | ||||
| Boston Scientific | 50,46 | 0,7% | 9,1% | 2023-10-17 |
| Stryker | 268,81 | 1,8% | 9,9% | 2023-10-17 |
| Medtronic | 72,81 | 1,5% | -6,3% | 2023-10-17 |
| Media | ||||
| Fox Corporation | 31,91 | 0,9% | 5,1% | 2023-10-17 |
| Netflix | 355,72 | -1,4% | 20,6% | 2023-10-17 |
| Spotify | 157,33 | -0,5% | 99,3% | 2023-10-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,94 | -0,4% | 13,2% | 2023-10-17 |
| Juniper Networks | 26,10 | -0,7% | -18,3% | 2023-10-17 |
| Tech | ||||
| Amazon | 131,47 | -0,8% | 56,5% | 2023-10-17 |
| Alibaba | 83,91 | -0,5% | -4,7% | 2023-10-17 |
| Alphabet | 140,99 | 0,4% | 58,9% | 2023-10-17 |
| Apple | 177,15 | -0,9% | 36,3% | 2023-10-17 |
| Meta Platforms | 324,00 | 0,9% | 169,2% | 2023-10-17 |
| IBM | 140,32 | 0,8% | -0,4% | 2023-10-17 |
| Microsoft | 332,06 | -0,2% | 38,5% | 2023-10-17 |
| Telekom | ||||
| AT&T | 14,58 | 1,2% | -20,8% | 2023-10-17 |
| T Mobile | 142,77 | -0,3% | 2,0% | 2023-10-17 |
| Verizon Comm | 31,51 | 0,8% | -20,0% | 2023-10-17 |
| Tobak | ||||
| Altria | 43,19 | 0,7% | -5,5% | 2023-10-17 |
| Philip Morris | 93,39 | 0,3% | -7,7% | 2023-10-17 |
| Transport | ||||
| Fedex | 248,03 | 0,2% | 43,2% | 2023-10-17 |
| Verkstad | ||||
| Boeing | 185,60 | 0,4% | -2,6% | 2023-10-17 |
| Caterpillar | 272,65 | 0,7% | 13,8% | 2023-10-17 |
| Cummins | 228,80 | 0,2% | -5,6% | 2023-10-17 |
| Deere & Co | 391,12 | 0,1% | -8,8% | 2023-10-17 |
| Eaton | 211,77 | 0,1% | 34,9% | 2023-10-17 |
| Emerson Electric | 95,97 | -0,4% | -0,1% | 2023-10-17 |
| Honeywell | 186,32 | 0,0% | -13,1% | 2023-10-17 |
| Parker-Hannifin | 402,83 | 1,5% | 38,4% | 2023-10-17 |
| Rockwell Automation | 290,55 | -0,4% | 12,8% | 2023-10-17 |
| Stanley Black&Decker | 83,81 | 1,8% | 11,6% | 2023-10-17 |
| RTX Corp | 73,89 | -0,1% | -26,8% | 2023-10-17 |
| Källa: Factset |
LÄS MER