| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,72 | -3,3% | -30,2% | 2023-05-31 |
| Bank & Finans | ||||
| American Express | 158,56 | 0,3% | 7,3% | 2023-05-31 |
| Bank of America | 27,79 | -1,7% | -16,1% | 2023-05-31 |
| Citigroup | 44,32 | -0,9% | -2,0% | 2023-05-31 |
| Goldman Sachs | 323,90 | -2,1% | -5,7% | 2023-05-31 |
| JP Morgan Chase | 135,71 | -1,3% | 1,2% | 2023-05-31 |
| Morgan Stanley | 81,76 | -2,0% | -3,8% | 2023-05-31 |
| Wells Fargo | 39,81 | -2,9% | -3,6% | 2023-05-31 |
| Beklädnad | ||||
| Abercrombie | 31,03 | -1,2% | 35,4% | 2023-05-31 |
| Gap | 8,02 | -4,6% | -28,9% | 2023-05-31 |
| Bath & Body Works | 35,24 | -2,9% | -16,4% | 2023-05-31 |
| TJX | 76,79 | 0,0% | -3,5% | 2023-05-31 |
| Biotech | ||||
| Amgen | 220,65 | 1,0% | -16,0% | 2023-05-31 |
| Detaljhandel | ||||
| eBay | 42,54 | -2,5% | 2,6% | 2023-05-31 |
| Home Depot | 283,45 | -3,1% | -10,3% | 2023-05-31 |
| Wal-Mart | 146,87 | 0,6% | 3,6% | 2023-05-31 |
| Energi | ||||
| Chevron | 150,62 | -1,6% | -16,1% | 2023-05-31 |
| Exxon Mobil | 102,18 | -1,8% | -7,4% | 2023-05-31 |
| Fordon | ||||
| Ford Motor | 12,00 | -4,7% | 3,2% | 2023-05-31 |
| General Motors | 32,41 | -2,8% | -3,7% | 2023-05-31 |
| Tesla | 203,93 | 1,4% | 65,6% | 2023-05-31 |
| Försvar | ||||
| Lockheed Martin | 444,01 | -0,9% | -8,7% | 2023-05-31 |
| Gruvor | ||||
| Freeport McMoRan | 34,34 | 0,3% | -9,6% | 2023-05-31 |
| Halvledare | ||||
| AMD | 118,21 | -5,6% | 82,5% | 2023-05-31 |
| Intel | 31,44 | 4,8% | 19,0% | 2023-05-31 |
| Nvidia | 378,34 | -5,7% | 158,9% | 2023-05-31 |
| Qualcomm | 113,41 | -2,2% | 3,2% | 2023-05-31 |
| STMicro | 43,44 | 0,2% | 22,1% | 2023-05-31 |
| Texas Instruments | 173,88 | -1,5% | 5,2% | 2023-05-31 |
| Investment | ||||
| Berkshire Hathawy | 321,08 | -0,3% | 3,9% | 2023-05-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,50 | -0,5% | -6,0% | 2023-05-31 |
| Thor Industries | 78,27 | -1,8% | 3,7% | 2023-05-31 |
| Livsmedel | ||||
| Coca-Cola | 59,66 | -0,2% | -6,2% | 2023-05-31 |
| McDonald's | 285,11 | 0,1% | 8,2% | 2023-05-31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,00 | 0,3% | -7,1% | 2023-05-31 |
| Bristol Myers Squibb | 64,44 | 1,1% | -10,4% | 2023-05-31 |
| Eli Lilly | 429,46 | 0,5% | 17,4% | 2023-05-31 |
| Gilead Sciences | 76,94 | 0,8% | -10,4% | 2023-05-31 |
| Johnson & Johnson | 155,06 | 0,4% | -12,2% | 2023-05-31 |
| Merck | 110,41 | 1,1% | -0,5% | 2023-05-31 |
| Pfizer | 38,02 | 2,7% | -25,8% | 2023-05-31 |
| Medtech | ||||
| Boston Scientific | 51,48 | 2,0% | 11,3% | 2023-05-31 |
| Stryker | 275,58 | 1,5% | 12,7% | 2023-05-31 |
| Medtronic | 82,76 | 0,3% | 6,5% | 2023-05-31 |
| Media | ||||
| Fox Corporation | 31,20 | -0,9% | 2,7% | 2023-05-31 |
| Netflix | 395,23 | 0,6% | 34,0% | 2023-05-31 |
| Spotify | 148,90 | 0,6% | 88,6% | 2023-05-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,67 | -1,0% | 4,3% | 2023-05-31 |
| Juniper Networks | 30,37 | -1,0% | -5,0% | 2023-05-31 |
| Tech | ||||
| Amazon | 120,58 | -0,9% | 43,5% | 2023-05-31 |
| Alibaba | 79,55 | 1,1% | -9,7% | 2023-05-31 |
| Alphabet | 123,37 | -1,0% | 39,0% | 2023-05-31 |
| Apple | 177,25 | 0,0% | 36,4% | 2023-05-31 |
| Meta Platforms | 264,72 | 0,8% | 120,0% | 2023-05-31 |
| IBM | 128,59 | -0,7% | -8,7% | 2023-05-31 |
| Microsoft | 328,39 | -0,9% | 36,9% | 2023-05-31 |
| Telekom | ||||
| AT&T | 15,73 | 0,6% | -14,6% | 2023-05-31 |
| T Mobile | 137,25 | 1,6% | -2,0% | 2023-05-31 |
| Verizon Comm | 35,63 | 2,1% | -9,6% | 2023-05-31 |
| Tobak | ||||
| Altria | 44,42 | 0,2% | -2,8% | 2023-05-31 |
| Philip Morris | 90,01 | -0,2% | -11,1% | 2023-05-31 |
| Transport | ||||
| Fedex | 217,98 | -3,6% | 25,9% | 2023-05-31 |
| Verkstad | ||||
| Boeing | 205,70 | 0,5% | 8,0% | 2023-05-31 |
| Caterpillar | 205,75 | -2,0% | -14,1% | 2023-05-31 |
| Cummins | 204,41 | -2,2% | -15,6% | 2023-05-31 |
| Deere & Co | 345,98 | -1,3% | -19,3% | 2023-05-31 |
| Eaton | 175,90 | -3,3% | 12,1% | 2023-05-31 |
| Emerson Electric | 77,68 | -0,9% | -19,1% | 2023-05-31 |
| Honeywell | 191,60 | -1,5% | -10,6% | 2023-05-31 |
| Parker-Hannifin | 320,44 | -3,0% | 10,1% | 2023-05-31 |
| Rockwell Automation | 278,60 | -2,9% | 8,2% | 2023-05-31 |
| Stanley Black&Decker | 74,97 | -3,2% | -0,2% | 2023-05-31 |
| Raytheon | 92,14 | -0,7% | -8,7% | 2023-05-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,72 | -3,3% | -30,2% | 2023-05-31 |
| Bank & Finans | ||||
| American Express | 158,56 | 0,3% | 7,3% | 2023-05-31 |
| Bank of America | 27,79 | -1,7% | -16,1% | 2023-05-31 |
| Citigroup | 44,32 | -0,9% | -2,0% | 2023-05-31 |
| Goldman Sachs | 323,90 | -2,1% | -5,7% | 2023-05-31 |
| JP Morgan Chase | 135,71 | -1,3% | 1,2% | 2023-05-31 |
| Morgan Stanley | 81,76 | -2,0% | -3,8% | 2023-05-31 |
| Wells Fargo | 39,81 | -2,9% | -3,6% | 2023-05-31 |
| Beklädnad | ||||
| Abercrombie | 31,03 | -1,2% | 35,4% | 2023-05-31 |
| Gap | 8,02 | -4,6% | -28,9% | 2023-05-31 |
| Bath & Body Works | 35,24 | -2,9% | -16,4% | 2023-05-31 |
| TJX | 76,79 | 0,0% | -3,5% | 2023-05-31 |
| Biotech | ||||
| Amgen | 220,65 | 1,0% | -16,0% | 2023-05-31 |
| Detaljhandel | ||||
| eBay | 42,54 | -2,5% | 2,6% | 2023-05-31 |
| Home Depot | 283,45 | -3,1% | -10,3% | 2023-05-31 |
| Wal-Mart | 146,87 | 0,6% | 3,6% | 2023-05-31 |
| Energi | ||||
| Chevron | 150,62 | -1,6% | -16,1% | 2023-05-31 |
| Exxon Mobil | 102,18 | -1,8% | -7,4% | 2023-05-31 |
| Fordon | ||||
| Ford Motor | 12,00 | -4,7% | 3,2% | 2023-05-31 |
| General Motors | 32,41 | -2,8% | -3,7% | 2023-05-31 |
| Tesla | 203,93 | 1,4% | 65,6% | 2023-05-31 |
| Försvar | ||||
| Lockheed Martin | 444,01 | -0,9% | -8,7% | 2023-05-31 |
| Gruvor | ||||
| Freeport McMoRan | 34,34 | 0,3% | -9,6% | 2023-05-31 |
| Halvledare | ||||
| AMD | 118,21 | -5,6% | 82,5% | 2023-05-31 |
| Intel | 31,44 | 4,8% | 19,0% | 2023-05-31 |
| Nvidia | 378,34 | -5,7% | 158,9% | 2023-05-31 |
| Qualcomm | 113,41 | -2,2% | 3,2% | 2023-05-31 |
| STMicro | 43,44 | 0,2% | 22,1% | 2023-05-31 |
| Texas Instruments | 173,88 | -1,5% | 5,2% | 2023-05-31 |
| Investment | ||||
| Berkshire Hathawy | 321,08 | -0,3% | 3,9% | 2023-05-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,50 | -0,5% | -6,0% | 2023-05-31 |
| Thor Industries | 78,27 | -1,8% | 3,7% | 2023-05-31 |
| Livsmedel | ||||
| Coca-Cola | 59,66 | -0,2% | -6,2% | 2023-05-31 |
| McDonald's | 285,11 | 0,1% | 8,2% | 2023-05-31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,00 | 0,3% | -7,1% | 2023-05-31 |
| Bristol Myers Squibb | 64,44 | 1,1% | -10,4% | 2023-05-31 |
| Eli Lilly | 429,46 | 0,5% | 17,4% | 2023-05-31 |
| Gilead Sciences | 76,94 | 0,8% | -10,4% | 2023-05-31 |
| Johnson & Johnson | 155,06 | 0,4% | -12,2% | 2023-05-31 |
| Merck | 110,41 | 1,1% | -0,5% | 2023-05-31 |
| Pfizer | 38,02 | 2,7% | -25,8% | 2023-05-31 |
| Medtech | ||||
| Boston Scientific | 51,48 | 2,0% | 11,3% | 2023-05-31 |
| Stryker | 275,58 | 1,5% | 12,7% | 2023-05-31 |
| Medtronic | 82,76 | 0,3% | 6,5% | 2023-05-31 |
| Media | ||||
| Fox Corporation | 31,20 | -0,9% | 2,7% | 2023-05-31 |
| Netflix | 395,23 | 0,6% | 34,0% | 2023-05-31 |
| Spotify | 148,90 | 0,6% | 88,6% | 2023-05-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,67 | -1,0% | 4,3% | 2023-05-31 |
| Juniper Networks | 30,37 | -1,0% | -5,0% | 2023-05-31 |
| Tech | ||||
| Amazon | 120,58 | -0,9% | 43,5% | 2023-05-31 |
| Alibaba | 79,55 | 1,1% | -9,7% | 2023-05-31 |
| Alphabet | 123,37 | -1,0% | 39,0% | 2023-05-31 |
| Apple | 177,25 | 0,0% | 36,4% | 2023-05-31 |
| Meta Platforms | 264,72 | 0,8% | 120,0% | 2023-05-31 |
| IBM | 128,59 | -0,7% | -8,7% | 2023-05-31 |
| Microsoft | 328,39 | -0,9% | 36,9% | 2023-05-31 |
| Telekom | ||||
| AT&T | 15,73 | 0,6% | -14,6% | 2023-05-31 |
| T Mobile | 137,25 | 1,6% | -2,0% | 2023-05-31 |
| Verizon Comm | 35,63 | 2,1% | -9,6% | 2023-05-31 |
| Tobak | ||||
| Altria | 44,42 | 0,2% | -2,8% | 2023-05-31 |
| Philip Morris | 90,01 | -0,2% | -11,1% | 2023-05-31 |
| Transport | ||||
| Fedex | 217,98 | -3,6% | 25,9% | 2023-05-31 |
| Verkstad | ||||
| Boeing | 205,70 | 0,5% | 8,0% | 2023-05-31 |
| Caterpillar | 205,75 | -2,0% | -14,1% | 2023-05-31 |
| Cummins | 204,41 | -2,2% | -15,6% | 2023-05-31 |
| Deere & Co | 345,98 | -1,3% | -19,3% | 2023-05-31 |
| Eaton | 175,90 | -3,3% | 12,1% | 2023-05-31 |
| Emerson Electric | 77,68 | -0,9% | -19,1% | 2023-05-31 |
| Honeywell | 191,60 | -1,5% | -10,6% | 2023-05-31 |
| Parker-Hannifin | 320,44 | -3,0% | 10,1% | 2023-05-31 |
| Rockwell Automation | 278,60 | -2,9% | 8,2% | 2023-05-31 |
| Stanley Black&Decker | 74,97 | -3,2% | -0,2% | 2023-05-31 |
| Raytheon | 92,14 | -0,7% | -8,7% | 2023-05-31 |
| Källa: Factset |
LÄS MER
