| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,47 | 1,2% | -4,5% | 2024-08-29 |
| Bank & Finans | ||||
| American Express | 259,84 | 1,1% | 38,7% | 2024-08-29 |
| Bank of America | 40,17 | 0,6% | 19,3% | 2024-08-29 |
| Citigroup | 61,88 | 0,5% | 20,3% | 2024-08-29 |
| Goldman Sachs | 510,10 | 1,3% | 32,2% | 2024-08-29 |
| JP Morgan Chase | 222,21 | 0,4% | 30,6% | 2024-08-29 |
| Morgan Stanley | 102,60 | 0,4% | 10,0% | 2024-08-29 |
| Wells Fargo | 57,35 | 0,5% | 16,5% | 2024-08-29 |
| Beklädnad | ||||
| Abercrombie | 142,22 | 2,8% | 61,2% | 2024-08-29 |
| Gap | 22,80 | 1,6% | 9,0% | 2024-08-29 |
| Bath & Body Works | 31,00 | -4,0% | -28,2% | 2024-08-29 |
| TJX | 117,37 | -1,6% | 25,1% | 2024-08-29 |
| Biotech | ||||
| Amgen | 331,01 | 0,5% | 14,9% | 2024-08-29 |
| Detaljhandel | ||||
| eBay | 58,60 | 1,4% | 34,3% | 2024-08-29 |
| Home Depot | 367,06 | -1,5% | 5,9% | 2024-08-29 |
| Wal-Mart | 76,42 | 0,4% | 45,4% | 2024-08-29 |
| Energi | ||||
| Chevron | 147,42 | 1,0% | -1,2% | 2024-08-29 |
| Exxon Mobil | 118,13 | 1,4% | 18,2% | 2024-08-29 |
| Fordon | ||||
| Ford Motor | 11,11 | 0,6% | -8,9% | 2024-08-29 |
| General Motors | 49,47 | 0,9% | 37,7% | 2024-08-29 |
| Tesla | 206,28 | 0,3% | -17,0% | 2024-08-29 |
| Försvar | ||||
| Lockheed Martin | 566,85 | 0,5% | 25,1% | 2024-08-29 |
| Gruvor | ||||
| Freeport McMoRan | 43,83 | -0,1% | 3,0% | 2024-08-29 |
| Halvledare | ||||
| AMD | 145,49 | -0,6% | -1,3% | 2024-08-29 |
| Intel | 20,13 | 2,7% | -59,9% | 2024-08-29 |
| Nvidia | 117,59 | -6,4% | 137,5% | 2024-08-29 |
| Qualcomm | 169,49 | -1,4% | 17,2% | 2024-08-29 |
| STMicro | 31,15 | 0,5% | -37,9% | 2024-08-29 |
| Texas Instruments | 211,09 | 1,6% | 23,8% | 2024-08-29 |
| Investment | ||||
| Berkshire Hathawy | 468,37 | 0,8% | 31,3% | 2024-08-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,03 | 0,6% | 16,0% | 2024-08-29 |
| Thor Industries | 106,45 | -1,0% | -10,0% | 2024-08-29 |
| Livsmedel | ||||
| Coca-Cola | 72,05 | 0,4% | 22,3% | 2024-08-29 |
| McDonald's | 287,86 | 0,3% | -2,9% | 2024-08-29 |
| Läkemedel | ||||
| Abbott Laboratories | 112,76 | -0,1% | 2,4% | 2024-08-29 |
| Bristol Myers Squibb | 49,72 | 1,3% | -3,1% | 2024-08-29 |
| Eli Lilly | 940,20 | -0,9% | 61,3% | 2024-08-29 |
| Gilead Sciences | 79,45 | 1,1% | -1,9% | 2024-08-29 |
| Johnson & Johnson | 164,23 | 0,2% | 4,8% | 2024-08-29 |
| Merck | 117,46 | 0,1% | 7,7% | 2024-08-29 |
| Pfizer | 28,72 | -0,1% | -0,2% | 2024-08-29 |
| Medtech | ||||
| Boston Scientific | 80,67 | 1,4% | 39,5% | 2024-08-29 |
| Stryker | 357,93 | 0,5% | 19,5% | 2024-08-29 |
| Medtronic | 88,19 | -0,2% | 7,1% | 2024-08-29 |
| Media | ||||
| Fox Corporation | 41,07 | -0,4% | 38,4% | 2024-08-29 |
| Netflix | 692,48 | 1,3% | 42,2% | 2024-08-29 |
| Spotify | 340,73 | 0,9% | 81,3% | 2024-08-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,39 | 1,1% | -0,3% | 2024-08-29 |
| Juniper Networks | 38,98 | 0,4% | 32,2% | 2024-08-29 |
| Tech | ||||
| Amazon | 172,12 | 0,8% | 13,3% | 2024-08-29 |
| Alibaba | 81,02 | 1,8% | 4,5% | 2024-08-29 |
| Alphabet | 163,40 | -0,7% | 15,9% | 2024-08-29 |
| Apple | 229,79 | 1,5% | 19,4% | 2024-08-29 |
| Meta Platforms | 518,22 | 0,3% | 46,4% | 2024-08-29 |
| IBM | 198,90 | 0,2% | 21,6% | 2024-08-29 |
| Microsoft | 413,12 | 0,6% | 9,9% | 2024-08-29 |
| Telekom | ||||
| AT&T | 19,76 | -0,3% | 17,8% | 2024-08-29 |
| T Mobile | 200,08 | -0,7% | 24,8% | 2024-08-29 |
| Verizon Comm | 41,25 | -0,6% | 9,4% | 2024-08-29 |
| Tobak | ||||
| Altria | 53,36 | 0,3% | 32,3% | 2024-08-29 |
| Philip Morris | 122,55 | 0,0% | 30,3% | 2024-08-29 |
| Transport | ||||
| Fedex | 296,25 | 0,0% | 17,1% | 2024-08-29 |
| Verkstad | ||||
| Boeing | 172,26 | 0,9% | -33,9% | 2024-08-29 |
| Caterpillar | 351,64 | 1,0% | 18,9% | 2024-08-29 |
| Cummins | 309,31 | 1,1% | 29,1% | 2024-08-29 |
| Deere & Co | 381,82 | 1,0% | -4,5% | 2024-08-29 |
| Eaton | 301,09 | 2,6% | 25,0% | 2024-08-29 |
| Emerson Electric | 104,09 | 0,2% | 6,9% | 2024-08-29 |
| Honeywell | 207,51 | 1,2% | -1,0% | 2024-08-29 |
| Parker-Hannifin | 591,22 | 0,5% | 28,3% | 2024-08-29 |
| Rockwell Automation | 266,52 | 1,8% | -14,2% | 2024-08-29 |
| Stanley Black&Decker | 101,90 | 1,7% | 3,9% | 2024-08-29 |
| RTX Corp | 122,29 | 1,2% | 45,3% | 2024-08-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,47 | 1,2% | -4,5% | 2024-08-29 |
| Bank & Finans | ||||
| American Express | 259,84 | 1,1% | 38,7% | 2024-08-29 |
| Bank of America | 40,17 | 0,6% | 19,3% | 2024-08-29 |
| Citigroup | 61,88 | 0,5% | 20,3% | 2024-08-29 |
| Goldman Sachs | 510,10 | 1,3% | 32,2% | 2024-08-29 |
| JP Morgan Chase | 222,21 | 0,4% | 30,6% | 2024-08-29 |
| Morgan Stanley | 102,60 | 0,4% | 10,0% | 2024-08-29 |
| Wells Fargo | 57,35 | 0,5% | 16,5% | 2024-08-29 |
| Beklädnad | ||||
| Abercrombie | 142,22 | 2,8% | 61,2% | 2024-08-29 |
| Gap | 22,80 | 1,6% | 9,0% | 2024-08-29 |
| Bath & Body Works | 31,00 | -4,0% | -28,2% | 2024-08-29 |
| TJX | 117,37 | -1,6% | 25,1% | 2024-08-29 |
| Biotech | ||||
| Amgen | 331,01 | 0,5% | 14,9% | 2024-08-29 |
| Detaljhandel | ||||
| eBay | 58,60 | 1,4% | 34,3% | 2024-08-29 |
| Home Depot | 367,06 | -1,5% | 5,9% | 2024-08-29 |
| Wal-Mart | 76,42 | 0,4% | 45,4% | 2024-08-29 |
| Energi | ||||
| Chevron | 147,42 | 1,0% | -1,2% | 2024-08-29 |
| Exxon Mobil | 118,13 | 1,4% | 18,2% | 2024-08-29 |
| Fordon | ||||
| Ford Motor | 11,11 | 0,6% | -8,9% | 2024-08-29 |
| General Motors | 49,47 | 0,9% | 37,7% | 2024-08-29 |
| Tesla | 206,28 | 0,3% | -17,0% | 2024-08-29 |
| Försvar | ||||
| Lockheed Martin | 566,85 | 0,5% | 25,1% | 2024-08-29 |
| Gruvor | ||||
| Freeport McMoRan | 43,83 | -0,1% | 3,0% | 2024-08-29 |
| Halvledare | ||||
| AMD | 145,49 | -0,6% | -1,3% | 2024-08-29 |
| Intel | 20,13 | 2,7% | -59,9% | 2024-08-29 |
| Nvidia | 117,59 | -6,4% | 137,5% | 2024-08-29 |
| Qualcomm | 169,49 | -1,4% | 17,2% | 2024-08-29 |
| STMicro | 31,15 | 0,5% | -37,9% | 2024-08-29 |
| Texas Instruments | 211,09 | 1,6% | 23,8% | 2024-08-29 |
| Investment | ||||
| Berkshire Hathawy | 468,37 | 0,8% | 31,3% | 2024-08-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,03 | 0,6% | 16,0% | 2024-08-29 |
| Thor Industries | 106,45 | -1,0% | -10,0% | 2024-08-29 |
| Livsmedel | ||||
| Coca-Cola | 72,05 | 0,4% | 22,3% | 2024-08-29 |
| McDonald's | 287,86 | 0,3% | -2,9% | 2024-08-29 |
| Läkemedel | ||||
| Abbott Laboratories | 112,76 | -0,1% | 2,4% | 2024-08-29 |
| Bristol Myers Squibb | 49,72 | 1,3% | -3,1% | 2024-08-29 |
| Eli Lilly | 940,20 | -0,9% | 61,3% | 2024-08-29 |
| Gilead Sciences | 79,45 | 1,1% | -1,9% | 2024-08-29 |
| Johnson & Johnson | 164,23 | 0,2% | 4,8% | 2024-08-29 |
| Merck | 117,46 | 0,1% | 7,7% | 2024-08-29 |
| Pfizer | 28,72 | -0,1% | -0,2% | 2024-08-29 |
| Medtech | ||||
| Boston Scientific | 80,67 | 1,4% | 39,5% | 2024-08-29 |
| Stryker | 357,93 | 0,5% | 19,5% | 2024-08-29 |
| Medtronic | 88,19 | -0,2% | 7,1% | 2024-08-29 |
| Media | ||||
| Fox Corporation | 41,07 | -0,4% | 38,4% | 2024-08-29 |
| Netflix | 692,48 | 1,3% | 42,2% | 2024-08-29 |
| Spotify | 340,73 | 0,9% | 81,3% | 2024-08-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,39 | 1,1% | -0,3% | 2024-08-29 |
| Juniper Networks | 38,98 | 0,4% | 32,2% | 2024-08-29 |
| Tech | ||||
| Amazon | 172,12 | 0,8% | 13,3% | 2024-08-29 |
| Alibaba | 81,02 | 1,8% | 4,5% | 2024-08-29 |
| Alphabet | 163,40 | -0,7% | 15,9% | 2024-08-29 |
| Apple | 229,79 | 1,5% | 19,4% | 2024-08-29 |
| Meta Platforms | 518,22 | 0,3% | 46,4% | 2024-08-29 |
| IBM | 198,90 | 0,2% | 21,6% | 2024-08-29 |
| Microsoft | 413,12 | 0,6% | 9,9% | 2024-08-29 |
| Telekom | ||||
| AT&T | 19,76 | -0,3% | 17,8% | 2024-08-29 |
| T Mobile | 200,08 | -0,7% | 24,8% | 2024-08-29 |
| Verizon Comm | 41,25 | -0,6% | 9,4% | 2024-08-29 |
| Tobak | ||||
| Altria | 53,36 | 0,3% | 32,3% | 2024-08-29 |
| Philip Morris | 122,55 | 0,0% | 30,3% | 2024-08-29 |
| Transport | ||||
| Fedex | 296,25 | 0,0% | 17,1% | 2024-08-29 |
| Verkstad | ||||
| Boeing | 172,26 | 0,9% | -33,9% | 2024-08-29 |
| Caterpillar | 351,64 | 1,0% | 18,9% | 2024-08-29 |
| Cummins | 309,31 | 1,1% | 29,1% | 2024-08-29 |
| Deere & Co | 381,82 | 1,0% | -4,5% | 2024-08-29 |
| Eaton | 301,09 | 2,6% | 25,0% | 2024-08-29 |
| Emerson Electric | 104,09 | 0,2% | 6,9% | 2024-08-29 |
| Honeywell | 207,51 | 1,2% | -1,0% | 2024-08-29 |
| Parker-Hannifin | 591,22 | 0,5% | 28,3% | 2024-08-29 |
| Rockwell Automation | 266,52 | 1,8% | -14,2% | 2024-08-29 |
| Stanley Black&Decker | 101,90 | 1,7% | 3,9% | 2024-08-29 |
| RTX Corp | 122,29 | 1,2% | 45,3% | 2024-08-29 |
| Källa: Factset |
LÄS MER
