| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 76,47 | -1,8% | 2022-02-17 |
| Bank & Finans | |||
| American Express | 195,71 | -1,3% | 2022-02-17 |
| Bank of America | 46,07 | -3,4% | 2022-02-17 |
| Citigroup | 64,71 | -3,3% | 2022-02-17 |
| Goldman Sachs | 349,06 | -3,1% | 2022-02-17 |
| JP Morgan Chase | 151,43 | -2,3% | 2022-02-17 |
| Morgan Stanley | 96,15 | -4,9% | 2022-02-17 |
| Wells Fargo | 56,15 | -3,4% | 2022-02-17 |
| Beklädnad | |||
| Abercrombie | 39,34 | -3,9% | 2022-02-17 |
| Gap | 14,53 | -5,3% | 2022-02-17 |
| Bath & Body Works | 52,16 | -5,9% | 2022-02-17 |
| TJX | 65,17 | -2,9% | 2022-02-17 |
| Biotech | |||
| Amgen | 221,68 | -0,4% | 2022-02-17 |
| Detaljhandel | |||
| eBay | 55,76 | -3,3% | 2022-02-17 |
| Home Depot | 347,94 | -0,6% | 2022-02-17 |
| Wal-Mart | 138,88 | 4,0% | 2022-02-17 |
| Energi | |||
| Chevron | 133,61 | -0,5% | 2022-02-17 |
| Exxon Mobil | 78,23 | -0,2% | 2022-02-17 |
| Fordon | |||
| Ford Motor | 17,54 | -2,6% | 2022-02-17 |
| General Motors | 48,82 | -3,2% | 2022-02-17 |
| Tesla | 876,35 | -5,1% | 2022-02-17 |
| Försvar | |||
| Lockheed Martin | 388,77 | 0,5% | 2022-02-17 |
| Gruvor | |||
| Freeport McMoRan | 43,21 | -2,4% | 2022-02-17 |
| Halvledare | |||
| AMD | 112,37 | -4,5% | 2022-02-17 |
| Intel | 47,57 | -1,4% | 2022-02-17 |
| Nvidia | 245,07 | -7,6% | 2022-02-17 |
| Qualcomm | 166,80 | -3,4% | 2022-02-17 |
| STMicro | 43,61 | -4,9% | 2022-02-17 |
| Texas Instruments | 164,65 | -2,1% | 2022-02-17 |
| Investment | |||
| Berkshire Hathawy | 313,55 | -0,7% | 2022-02-17 |
| Konsumentvaror | |||
| Procter&Gamble | 159,82 | 1,1% | 2022-02-17 |
| Thor Industries | 93,98 | -1,5% | 2022-02-17 |
| Livsmedel | |||
| Coca-Cola | 62,12 | 2,0% | 2022-02-17 |
| McDonald's | 250,93 | -0,9% | 2022-02-17 |
| Läkemedel | |||
| Abbott Laboratories | 120,58 | -2,5% | 2022-02-17 |
| Bristol Myers Squibb | 67,39 | -0,3% | 2022-02-17 |
| Eli Lilly | 240,97 | -1,9% | 2022-02-17 |
| Gilead Sciences | 61,29 | -1,0% | 2022-02-17 |
| Johnson & Johnson | 166,19 | -0,6% | 2022-02-17 |
| Merck | 76,36 | -1,1% | 2022-02-17 |
| Pfizer | 48,90 | -1,6% | 2022-02-17 |
| Medtech | |||
| Boston Scientific | 42,83 | -3,1% | 2022-02-17 |
| Stryker | 251,58 | -3,1% | 2022-02-17 |
| Medtronic | 101,70 | -1,4% | 2022-02-17 |
| Media | |||
| Fox Corporation | 42,91 | -0,2% | 2022-02-17 |
| Netflix | 386,67 | -2,9% | 2022-02-17 |
| Spotify | 159,22 | -2,9% | 2022-02-17 |
| Nätverksutrustning | |||
| Cisco Systems | 55,77 | 2,8% | 2022-02-17 |
| Juniper Networks | 34,38 | -1,1% | 2022-02-17 |
| Tech | |||
| Amazon | 3093,05 | -2,2% | 2022-02-17 |
| Alibaba | 124,43 | -0,9% | 2022-02-17 |
| Alphabet | 2646,17 | -3,8% | 2022-02-17 |
| Apple | 168,88 | -2,1% | 2022-02-17 |
| Meta Platforms | 207,71 | -4,1% | 2022-02-17 |
| IBM | 124,97 | -3,3% | 2022-02-17 |
| Microsoft | 290,73 | -2,9% | 2022-02-17 |
| 35,43 | -2,2% | 2022-02-17 | |
| Telekom | |||
| AT&T | 23,76 | -0,8% | 2022-02-17 |
| T Mobile | 124,55 | -2,3% | 2022-02-17 |
| Verizon Comm | 53,58 | 0,3% | 2022-02-17 |
| Tobak | |||
| Altria | 51,37 | 1,5% | 2022-02-17 |
| Transport | |||
| Fedex | 224,37 | -2,0% | 2022-02-17 |
| Verkstad | |||
| Boeing | 213,58 | -2,4% | 2022-02-17 |
| Caterpillar | 194,74 | -4,4% | 2022-02-17 |
| Cummins | 218,69 | -2,1% | 2022-02-17 |
| Deere & Co | 380,53 | -2,6% | 2022-02-17 |
| Eaton | 152,40 | -2,9% | 2022-02-17 |
| Emerson Electric | 93,19 | -2,8% | 2022-02-17 |
| Honeywell | 184,59 | -2,4% | 2022-02-17 |
| Parker-Hannifin | 303,02 | -2,3% | 2022-02-17 |
| Rockwell Automation | 266,46 | -2,4% | 2022-02-17 |
| Stanley Black&Decker | 162,79 | -2,6% | 2022-02-17 |
| Raytheon | 94,36 | -0,4% | 2022-02-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 76,47 | -1,8% | 2022-02-17 |
| Bank & Finans | |||
| American Express | 195,71 | -1,3% | 2022-02-17 |
| Bank of America | 46,07 | -3,4% | 2022-02-17 |
| Citigroup | 64,71 | -3,3% | 2022-02-17 |
| Goldman Sachs | 349,06 | -3,1% | 2022-02-17 |
| JP Morgan Chase | 151,43 | -2,3% | 2022-02-17 |
| Morgan Stanley | 96,15 | -4,9% | 2022-02-17 |
| Wells Fargo | 56,15 | -3,4% | 2022-02-17 |
| Beklädnad | |||
| Abercrombie | 39,34 | -3,9% | 2022-02-17 |
| Gap | 14,53 | -5,3% | 2022-02-17 |
| Bath & Body Works | 52,16 | -5,9% | 2022-02-17 |
| TJX | 65,17 | -2,9% | 2022-02-17 |
| Biotech | |||
| Amgen | 221,68 | -0,4% | 2022-02-17 |
| Detaljhandel | |||
| eBay | 55,76 | -3,3% | 2022-02-17 |
| Home Depot | 347,94 | -0,6% | 2022-02-17 |
| Wal-Mart | 138,88 | 4,0% | 2022-02-17 |
| Energi | |||
| Chevron | 133,61 | -0,5% | 2022-02-17 |
| Exxon Mobil | 78,23 | -0,2% | 2022-02-17 |
| Fordon | |||
| Ford Motor | 17,54 | -2,6% | 2022-02-17 |
| General Motors | 48,82 | -3,2% | 2022-02-17 |
| Tesla | 876,35 | -5,1% | 2022-02-17 |
| Försvar | |||
| Lockheed Martin | 388,77 | 0,5% | 2022-02-17 |
| Gruvor | |||
| Freeport McMoRan | 43,21 | -2,4% | 2022-02-17 |
| Halvledare | |||
| AMD | 112,37 | -4,5% | 2022-02-17 |
| Intel | 47,57 | -1,4% | 2022-02-17 |
| Nvidia | 245,07 | -7,6% | 2022-02-17 |
| Qualcomm | 166,80 | -3,4% | 2022-02-17 |
| STMicro | 43,61 | -4,9% | 2022-02-17 |
| Texas Instruments | 164,65 | -2,1% | 2022-02-17 |
| Investment | |||
| Berkshire Hathawy | 313,55 | -0,7% | 2022-02-17 |
| Konsumentvaror | |||
| Procter&Gamble | 159,82 | 1,1% | 2022-02-17 |
| Thor Industries | 93,98 | -1,5% | 2022-02-17 |
| Livsmedel | |||
| Coca-Cola | 62,12 | 2,0% | 2022-02-17 |
| McDonald's | 250,93 | -0,9% | 2022-02-17 |
| Läkemedel | |||
| Abbott Laboratories | 120,58 | -2,5% | 2022-02-17 |
| Bristol Myers Squibb | 67,39 | -0,3% | 2022-02-17 |
| Eli Lilly | 240,97 | -1,9% | 2022-02-17 |
| Gilead Sciences | 61,29 | -1,0% | 2022-02-17 |
| Johnson & Johnson | 166,19 | -0,6% | 2022-02-17 |
| Merck | 76,36 | -1,1% | 2022-02-17 |
| Pfizer | 48,90 | -1,6% | 2022-02-17 |
| Medtech | |||
| Boston Scientific | 42,83 | -3,1% | 2022-02-17 |
| Stryker | 251,58 | -3,1% | 2022-02-17 |
| Medtronic | 101,70 | -1,4% | 2022-02-17 |
| Media | |||
| Fox Corporation | 42,91 | -0,2% | 2022-02-17 |
| Netflix | 386,67 | -2,9% | 2022-02-17 |
| Spotify | 159,22 | -2,9% | 2022-02-17 |
| Nätverksutrustning | |||
| Cisco Systems | 55,77 | 2,8% | 2022-02-17 |
| Juniper Networks | 34,38 | -1,1% | 2022-02-17 |
| Tech | |||
| Amazon | 3093,05 | -2,2% | 2022-02-17 |
| Alibaba | 124,43 | -0,9% | 2022-02-17 |
| Alphabet | 2646,17 | -3,8% | 2022-02-17 |
| Apple | 168,88 | -2,1% | 2022-02-17 |
| Meta Platforms | 207,71 | -4,1% | 2022-02-17 |
| IBM | 124,97 | -3,3% | 2022-02-17 |
| Microsoft | 290,73 | -2,9% | 2022-02-17 |
| 35,43 | -2,2% | 2022-02-17 | |
| Telekom | |||
| AT&T | 23,76 | -0,8% | 2022-02-17 |
| T Mobile | 124,55 | -2,3% | 2022-02-17 |
| Verizon Comm | 53,58 | 0,3% | 2022-02-17 |
| Tobak | |||
| Altria | 51,37 | 1,5% | 2022-02-17 |
| Transport | |||
| Fedex | 224,37 | -2,0% | 2022-02-17 |
| Verkstad | |||
| Boeing | 213,58 | -2,4% | 2022-02-17 |
| Caterpillar | 194,74 | -4,4% | 2022-02-17 |
| Cummins | 218,69 | -2,1% | 2022-02-17 |
| Deere & Co | 380,53 | -2,6% | 2022-02-17 |
| Eaton | 152,40 | -2,9% | 2022-02-17 |
| Emerson Electric | 93,19 | -2,8% | 2022-02-17 |
| Honeywell | 184,59 | -2,4% | 2022-02-17 |
| Parker-Hannifin | 303,02 | -2,3% | 2022-02-17 |
| Rockwell Automation | 266,46 | -2,4% | 2022-02-17 |
| Stanley Black&Decker | 162,79 | -2,6% | 2022-02-17 |
| Raytheon | 94,36 | -0,4% | 2022-02-17 |
| Källa: Factset |
LÄS MER
