| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,33 | -5,8% | -17,1% | 2025-03-03 |
| Bank & Finans | ||||
| American Express | 295,49 | -1,8% | -0,4% | 2025-03-03 |
| Bank of America | 45,56 | -1,2% | 3,7% | 2025-03-03 |
| Citigroup | 77,17 | -3,5% | 9,6% | 2025-03-03 |
| Goldman Sachs | 605,26 | -2,7% | 5,7% | 2025-03-03 |
| JP Morgan Chase | 260,62 | -1,5% | 8,7% | 2025-03-03 |
| Morgan Stanley | 129,13 | -3,0% | 2,7% | 2025-03-03 |
| Wells Fargo | 77,03 | -1,6% | 9,7% | 2025-03-03 |
| Beklädnad | ||||
| Abercrombie | 96,71 | -6,1% | -35,3% | 2025-03-03 |
| Gap | 21,35 | -5,6% | -9,6% | 2025-03-03 |
| Bath & Body Works | 35,33 | -2,5% | -8,9% | 2025-03-03 |
| TJX | 123,54 | -1,0% | 2,3% | 2025-03-03 |
| Biotech | ||||
| Amgen | 310,78 | 0,9% | 19,2% | 2025-03-03 |
| Detaljhandel | ||||
| eBay | 65,22 | 0,7% | 5,3% | 2025-03-03 |
| Home Depot | 389,69 | -1,7% | 0,2% | 2025-03-03 |
| Wal-Mart | 97,59 | -1,0% | 8,0% | 2025-03-03 |
| Energi | ||||
| Chevron | 153,09 | -3,5% | 5,7% | 2025-03-03 |
| Exxon Mobil | 107,76 | -3,2% | 0,2% | 2025-03-03 |
| Fordon | ||||
| Ford Motor | 9,39 | -1,7% | -5,2% | 2025-03-03 |
| General Motors | 47,38 | -3,6% | -11,1% | 2025-03-03 |
| Tesla | 284,65 | -2,8% | -29,5% | 2025-03-03 |
| Försvar | ||||
| Lockheed Martin | 451,94 | 0,3% | -7,0% | 2025-03-03 |
| Gruvor | ||||
| Freeport McMoRan | 35,53 | -3,7% | -6,7% | 2025-03-03 |
| Halvledare | ||||
| AMD | 98,23 | -1,6% | -18,7% | 2025-03-03 |
| Intel | 22,74 | -4,2% | 13,4% | 2025-03-03 |
| Nvidia | 114,06 | -8,7% | -15,1% | 2025-03-03 |
| Qualcomm | 153,62 | -2,3% | 0,0% | 2025-03-03 |
| STMicro | 24,23 | -1,9% | -3,0% | 2025-03-03 |
| Texas Instruments | 194,39 | -0,8% | 3,7% | 2025-03-03 |
| Investment | ||||
| Berkshire Hathawy | 510,08 | -0,7% | 12,5% | 2025-03-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,59 | 1,0% | 4,7% | 2025-03-03 |
| Thor Industries | 99,71 | 0,3% | 4,2% | 2025-03-03 |
| Livsmedel | ||||
| Coca-Cola | 72,32 | 1,6% | 16,2% | 2025-03-03 |
| McDonald's | 304,29 | -1,3% | 5,0% | 2025-03-03 |
| Läkemedel | ||||
| Abbott Laboratories | 140,22 | 1,6% | 24,0% | 2025-03-03 |
| Bristol Myers Squibb | 59,87 | 0,4% | 5,9% | 2025-03-03 |
| Eli Lilly | 929,72 | 1,0% | 20,4% | 2025-03-03 |
| Gilead Sciences | 115,99 | 1,5% | 25,6% | 2025-03-03 |
| Johnson & Johnson | 167,28 | 1,4% | 15,7% | 2025-03-03 |
| Merck | 93,15 | 1,0% | -6,4% | 2025-03-03 |
| Pfizer | 26,25 | -0,7% | -1,1% | 2025-03-03 |
| Medtech | ||||
| Boston Scientific | 104,87 | 1,0% | 17,4% | 2025-03-03 |
| Stryker | 394,88 | 2,3% | 9,7% | 2025-03-03 |
| Medtronic | 94,30 | 2,5% | 18,1% | 2025-03-03 |
| Media | ||||
| Fox Corporation | 57,03 | -1,0% | 17,4% | 2025-03-03 |
| Netflix | 973,70 | -0,7% | 9,2% | 2025-03-03 |
| Spotify | 599,86 | -1,3% | 34,1% | 2025-03-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,48 | -1,0% | 7,2% | 2025-03-03 |
| Juniper Networks | 36,03 | -0,5% | -3,8% | 2025-03-03 |
| Tech | ||||
| Amazon | 205,02 | -3,4% | -6,5% | 2025-03-03 |
| Alibaba | 130,81 | -1,3% | 54,3% | 2025-03-03 |
| Alphabet | 168,66 | -2,1% | -11,4% | 2025-03-03 |
| Apple | 238,03 | -1,6% | -4,9% | 2025-03-03 |
| Meta Platforms | 655,05 | -2,0% | 11,9% | 2025-03-03 |
| IBM | 250,19 | -0,9% | 13,8% | 2025-03-03 |
| Microsoft | 388,49 | -2,1% | -7,8% | 2025-03-03 |
| Telekom | ||||
| AT&T | 27,72 | 1,1% | 21,7% | 2025-03-03 |
| T Mobile | 272,83 | 1,2% | 23,6% | 2025-03-03 |
| Verizon Comm | 43,87 | 1,8% | 9,7% | 2025-03-03 |
| Tobak | ||||
| Altria | 57,31 | 2,6% | 9,6% | 2025-03-03 |
| Philip Morris | 158,79 | 2,3% | 31,9% | 2025-03-03 |
| Transport | ||||
| Fedex | 258,77 | -1,6% | -8,0% | 2025-03-03 |
| Verkstad | ||||
| Boeing | 170,06 | -2,6% | -3,9% | 2025-03-03 |
| Caterpillar | 332,04 | -3,5% | -8,5% | 2025-03-03 |
| Cummins | 355,97 | -3,3% | 2,1% | 2025-03-03 |
| Deere & Co | 465,83 | -3,1% | 9,9% | 2025-03-03 |
| Eaton | 278,46 | -5,1% | -16,1% | 2025-03-03 |
| Emerson Electric | 117,17 | -3,7% | -5,5% | 2025-03-03 |
| Honeywell | 212,02 | -0,4% | -6,1% | 2025-03-03 |
| Parker-Hannifin | 650,56 | -2,7% | 2,3% | 2025-03-03 |
| Rockwell Automation | 278,63 | -3,0% | -2,5% | 2025-03-03 |
| Stanley Black&Decker | 84,08 | -2,8% | 4,7% | 2025-03-03 |
| RTX Corp | 133,83 | 0,6% | 15,6% | 2025-03-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,33 | -5,8% | -17,1% | 2025-03-03 |
| Bank & Finans | ||||
| American Express | 295,49 | -1,8% | -0,4% | 2025-03-03 |
| Bank of America | 45,56 | -1,2% | 3,7% | 2025-03-03 |
| Citigroup | 77,17 | -3,5% | 9,6% | 2025-03-03 |
| Goldman Sachs | 605,26 | -2,7% | 5,7% | 2025-03-03 |
| JP Morgan Chase | 260,62 | -1,5% | 8,7% | 2025-03-03 |
| Morgan Stanley | 129,13 | -3,0% | 2,7% | 2025-03-03 |
| Wells Fargo | 77,03 | -1,6% | 9,7% | 2025-03-03 |
| Beklädnad | ||||
| Abercrombie | 96,71 | -6,1% | -35,3% | 2025-03-03 |
| Gap | 21,35 | -5,6% | -9,6% | 2025-03-03 |
| Bath & Body Works | 35,33 | -2,5% | -8,9% | 2025-03-03 |
| TJX | 123,54 | -1,0% | 2,3% | 2025-03-03 |
| Biotech | ||||
| Amgen | 310,78 | 0,9% | 19,2% | 2025-03-03 |
| Detaljhandel | ||||
| eBay | 65,22 | 0,7% | 5,3% | 2025-03-03 |
| Home Depot | 389,69 | -1,7% | 0,2% | 2025-03-03 |
| Wal-Mart | 97,59 | -1,0% | 8,0% | 2025-03-03 |
| Energi | ||||
| Chevron | 153,09 | -3,5% | 5,7% | 2025-03-03 |
| Exxon Mobil | 107,76 | -3,2% | 0,2% | 2025-03-03 |
| Fordon | ||||
| Ford Motor | 9,39 | -1,7% | -5,2% | 2025-03-03 |
| General Motors | 47,38 | -3,6% | -11,1% | 2025-03-03 |
| Tesla | 284,65 | -2,8% | -29,5% | 2025-03-03 |
| Försvar | ||||
| Lockheed Martin | 451,94 | 0,3% | -7,0% | 2025-03-03 |
| Gruvor | ||||
| Freeport McMoRan | 35,53 | -3,7% | -6,7% | 2025-03-03 |
| Halvledare | ||||
| AMD | 98,23 | -1,6% | -18,7% | 2025-03-03 |
| Intel | 22,74 | -4,2% | 13,4% | 2025-03-03 |
| Nvidia | 114,06 | -8,7% | -15,1% | 2025-03-03 |
| Qualcomm | 153,62 | -2,3% | 0,0% | 2025-03-03 |
| STMicro | 24,23 | -1,9% | -3,0% | 2025-03-03 |
| Texas Instruments | 194,39 | -0,8% | 3,7% | 2025-03-03 |
| Investment | ||||
| Berkshire Hathawy | 510,08 | -0,7% | 12,5% | 2025-03-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,59 | 1,0% | 4,7% | 2025-03-03 |
| Thor Industries | 99,71 | 0,3% | 4,2% | 2025-03-03 |
| Livsmedel | ||||
| Coca-Cola | 72,32 | 1,6% | 16,2% | 2025-03-03 |
| McDonald's | 304,29 | -1,3% | 5,0% | 2025-03-03 |
| Läkemedel | ||||
| Abbott Laboratories | 140,22 | 1,6% | 24,0% | 2025-03-03 |
| Bristol Myers Squibb | 59,87 | 0,4% | 5,9% | 2025-03-03 |
| Eli Lilly | 929,72 | 1,0% | 20,4% | 2025-03-03 |
| Gilead Sciences | 115,99 | 1,5% | 25,6% | 2025-03-03 |
| Johnson & Johnson | 167,28 | 1,4% | 15,7% | 2025-03-03 |
| Merck | 93,15 | 1,0% | -6,4% | 2025-03-03 |
| Pfizer | 26,25 | -0,7% | -1,1% | 2025-03-03 |
| Medtech | ||||
| Boston Scientific | 104,87 | 1,0% | 17,4% | 2025-03-03 |
| Stryker | 394,88 | 2,3% | 9,7% | 2025-03-03 |
| Medtronic | 94,30 | 2,5% | 18,1% | 2025-03-03 |
| Media | ||||
| Fox Corporation | 57,03 | -1,0% | 17,4% | 2025-03-03 |
| Netflix | 973,70 | -0,7% | 9,2% | 2025-03-03 |
| Spotify | 599,86 | -1,3% | 34,1% | 2025-03-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,48 | -1,0% | 7,2% | 2025-03-03 |
| Juniper Networks | 36,03 | -0,5% | -3,8% | 2025-03-03 |
| Tech | ||||
| Amazon | 205,02 | -3,4% | -6,5% | 2025-03-03 |
| Alibaba | 130,81 | -1,3% | 54,3% | 2025-03-03 |
| Alphabet | 168,66 | -2,1% | -11,4% | 2025-03-03 |
| Apple | 238,03 | -1,6% | -4,9% | 2025-03-03 |
| Meta Platforms | 655,05 | -2,0% | 11,9% | 2025-03-03 |
| IBM | 250,19 | -0,9% | 13,8% | 2025-03-03 |
| Microsoft | 388,49 | -2,1% | -7,8% | 2025-03-03 |
| Telekom | ||||
| AT&T | 27,72 | 1,1% | 21,7% | 2025-03-03 |
| T Mobile | 272,83 | 1,2% | 23,6% | 2025-03-03 |
| Verizon Comm | 43,87 | 1,8% | 9,7% | 2025-03-03 |
| Tobak | ||||
| Altria | 57,31 | 2,6% | 9,6% | 2025-03-03 |
| Philip Morris | 158,79 | 2,3% | 31,9% | 2025-03-03 |
| Transport | ||||
| Fedex | 258,77 | -1,6% | -8,0% | 2025-03-03 |
| Verkstad | ||||
| Boeing | 170,06 | -2,6% | -3,9% | 2025-03-03 |
| Caterpillar | 332,04 | -3,5% | -8,5% | 2025-03-03 |
| Cummins | 355,97 | -3,3% | 2,1% | 2025-03-03 |
| Deere & Co | 465,83 | -3,1% | 9,9% | 2025-03-03 |
| Eaton | 278,46 | -5,1% | -16,1% | 2025-03-03 |
| Emerson Electric | 117,17 | -3,7% | -5,5% | 2025-03-03 |
| Honeywell | 212,02 | -0,4% | -6,1% | 2025-03-03 |
| Parker-Hannifin | 650,56 | -2,7% | 2,3% | 2025-03-03 |
| Rockwell Automation | 278,63 | -3,0% | -2,5% | 2025-03-03 |
| Stanley Black&Decker | 84,08 | -2,8% | 4,7% | 2025-03-03 |
| RTX Corp | 133,83 | 0,6% | 15,6% | 2025-03-03 |
| Källa: Factset |
LÄS MER
