| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,04 | 4,0% | -2,8% | 2024-07-31 |
| Bank & Finans | ||||
| American Express | 253,04 | 0,2% | 35,1% | 2024-07-31 |
| Bank of America | 40,31 | -2,3% | 19,7% | 2024-07-31 |
| Citigroup | 64,88 | -1,5% | 26,1% | 2024-07-31 |
| Goldman Sachs | 509,03 | 0,7% | 32,0% | 2024-07-31 |
| JP Morgan Chase | 212,80 | -1,1% | 25,1% | 2024-07-31 |
| Morgan Stanley | 103,21 | -0,5% | 10,7% | 2024-07-31 |
| Wells Fargo | 59,34 | -1,1% | 20,6% | 2024-07-31 |
| Beklädnad | ||||
| Abercrombie | 147,48 | 1,0% | 67,2% | 2024-07-31 |
| Gap | 23,48 | 3,1% | 12,3% | 2024-07-31 |
| Bath & Body Works | 36,75 | 0,4% | -14,9% | 2024-07-31 |
| TJX | 113,02 | -0,2% | 20,5% | 2024-07-31 |
| Biotech | ||||
| Amgen | 332,47 | -0,2% | 15,4% | 2024-07-31 |
| Detaljhandel | ||||
| eBay | 55,61 | 0,4% | 27,5% | 2024-07-31 |
| Home Depot | 368,16 | 1,2% | 6,2% | 2024-07-31 |
| Wal-Mart | 68,64 | -0,8% | 30,6% | 2024-07-31 |
| Energi | ||||
| Chevron | 160,47 | 0,6% | 7,6% | 2024-07-31 |
| Exxon Mobil | 118,59 | 0,4% | 18,6% | 2024-07-31 |
| Fordon | ||||
| Ford Motor | 10,82 | -0,2% | -11,2% | 2024-07-31 |
| General Motors | 44,32 | 0,2% | 23,4% | 2024-07-31 |
| Tesla | 232,07 | 4,2% | -6,6% | 2024-07-31 |
| Försvar | ||||
| Lockheed Martin | 541,92 | 0,8% | 19,6% | 2024-07-31 |
| Gruvor | ||||
| Freeport McMoRan | 45,41 | 3,6% | 6,7% | 2024-07-31 |
| Halvledare | ||||
| AMD | 144,48 | 4,4% | -2,0% | 2024-07-31 |
| Intel | 30,74 | 2,0% | -38,8% | 2024-07-31 |
| Nvidia | 117,02 | 12,8% | 136,3% | 2024-07-31 |
| Qualcomm | 180,95 | 8,4% | 25,1% | 2024-07-31 |
| STMicro | 33,76 | 3,6% | -32,7% | 2024-07-31 |
| Texas Instruments | 203,81 | 1,4% | 19,6% | 2024-07-31 |
| Investment | ||||
| Berkshire Hathawy | 438,50 | -0,6% | 22,9% | 2024-07-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,76 | -0,6% | 9,7% | 2024-07-31 |
| Thor Industries | 106,14 | 0,2% | -10,2% | 2024-07-31 |
| Livsmedel | ||||
| Coca-Cola | 66,74 | -1,4% | 13,3% | 2024-07-31 |
| McDonald's | 265,40 | -0,4% | -10,5% | 2024-07-31 |
| Läkemedel | ||||
| Abbott Laboratories | 105,94 | 0,6% | -3,8% | 2024-07-31 |
| Bristol Myers Squibb | 47,56 | -3,0% | -7,3% | 2024-07-31 |
| Eli Lilly | 804,27 | 1,8% | 38,0% | 2024-07-31 |
| Gilead Sciences | 76,06 | -2,5% | -6,1% | 2024-07-31 |
| Johnson & Johnson | 157,85 | -2,2% | 0,7% | 2024-07-31 |
| Merck | 113,13 | -1,8% | 3,8% | 2024-07-31 |
| Pfizer | 30,54 | -2,7% | 6,1% | 2024-07-31 |
| Medtech | ||||
| Boston Scientific | 73,88 | -0,2% | 27,8% | 2024-07-31 |
| Stryker | 327,45 | -0,8% | 9,3% | 2024-07-31 |
| Medtronic | 80,32 | -0,6% | -2,5% | 2024-07-31 |
| Media | ||||
| Fox Corporation | 38,04 | -1,0% | 28,2% | 2024-07-31 |
| Netflix | 628,35 | 0,9% | 29,1% | 2024-07-31 |
| Spotify | 343,94 | 4,1% | 83,0% | 2024-07-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,45 | 0,6% | -4,1% | 2024-07-31 |
| Juniper Networks | 37,69 | -0,7% | 27,8% | 2024-07-31 |
| Tech | ||||
| Amazon | 186,98 | 2,9% | 23,1% | 2024-07-31 |
| Alibaba | 78,85 | 1,1% | 1,7% | 2024-07-31 |
| Alphabet | 173,15 | 0,8% | 22,9% | 2024-07-31 |
| Apple | 222,08 | 1,5% | 15,3% | 2024-07-31 |
| Meta Platforms | 474,83 | 2,5% | 34,1% | 2024-07-31 |
| IBM | 192,14 | 0,6% | 17,5% | 2024-07-31 |
| Microsoft | 418,35 | -1,1% | 11,3% | 2024-07-31 |
| Telekom | ||||
| AT&T | 19,25 | 1,4% | 14,7% | 2024-07-31 |
| T Mobile | 182,28 | 3,9% | 13,7% | 2024-07-31 |
| Verizon Comm | 40,52 | 1,2% | 7,5% | 2024-07-31 |
| Tobak | ||||
| Altria | 49,01 | -3,0% | 21,5% | 2024-07-31 |
| Philip Morris | 115,16 | 0,4% | 22,4% | 2024-07-31 |
| Transport | ||||
| Fedex | 302,25 | 0,5% | 19,5% | 2024-07-31 |
| Verkstad | ||||
| Boeing | 190,60 | 2,0% | -26,9% | 2024-07-31 |
| Caterpillar | 346,20 | 1,3% | 17,1% | 2024-07-31 |
| Cummins | 291,80 | 1,0% | 21,8% | 2024-07-31 |
| Deere & Co | 371,98 | 0,1% | -7,0% | 2024-07-31 |
| Eaton | 304,79 | 6,1% | 26,6% | 2024-07-31 |
| Emerson Electric | 117,11 | 1,2% | 20,3% | 2024-07-31 |
| Honeywell | 204,75 | 1,0% | -2,4% | 2024-07-31 |
| Parker-Hannifin | 561,16 | 1,8% | 21,8% | 2024-07-31 |
| Rockwell Automation | 278,65 | 1,2% | -10,3% | 2024-07-31 |
| Stanley Black&Decker | 105,62 | -0,4% | 7,7% | 2024-07-31 |
| RTX Corp | 117,49 | 0,5% | 39,6% | 2024-07-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,04 | 4,0% | -2,8% | 2024-07-31 |
| Bank & Finans | ||||
| American Express | 253,04 | 0,2% | 35,1% | 2024-07-31 |
| Bank of America | 40,31 | -2,3% | 19,7% | 2024-07-31 |
| Citigroup | 64,88 | -1,5% | 26,1% | 2024-07-31 |
| Goldman Sachs | 509,03 | 0,7% | 32,0% | 2024-07-31 |
| JP Morgan Chase | 212,80 | -1,1% | 25,1% | 2024-07-31 |
| Morgan Stanley | 103,21 | -0,5% | 10,7% | 2024-07-31 |
| Wells Fargo | 59,34 | -1,1% | 20,6% | 2024-07-31 |
| Beklädnad | ||||
| Abercrombie | 147,48 | 1,0% | 67,2% | 2024-07-31 |
| Gap | 23,48 | 3,1% | 12,3% | 2024-07-31 |
| Bath & Body Works | 36,75 | 0,4% | -14,9% | 2024-07-31 |
| TJX | 113,02 | -0,2% | 20,5% | 2024-07-31 |
| Biotech | ||||
| Amgen | 332,47 | -0,2% | 15,4% | 2024-07-31 |
| Detaljhandel | ||||
| eBay | 55,61 | 0,4% | 27,5% | 2024-07-31 |
| Home Depot | 368,16 | 1,2% | 6,2% | 2024-07-31 |
| Wal-Mart | 68,64 | -0,8% | 30,6% | 2024-07-31 |
| Energi | ||||
| Chevron | 160,47 | 0,6% | 7,6% | 2024-07-31 |
| Exxon Mobil | 118,59 | 0,4% | 18,6% | 2024-07-31 |
| Fordon | ||||
| Ford Motor | 10,82 | -0,2% | -11,2% | 2024-07-31 |
| General Motors | 44,32 | 0,2% | 23,4% | 2024-07-31 |
| Tesla | 232,07 | 4,2% | -6,6% | 2024-07-31 |
| Försvar | ||||
| Lockheed Martin | 541,92 | 0,8% | 19,6% | 2024-07-31 |
| Gruvor | ||||
| Freeport McMoRan | 45,41 | 3,6% | 6,7% | 2024-07-31 |
| Halvledare | ||||
| AMD | 144,48 | 4,4% | -2,0% | 2024-07-31 |
| Intel | 30,74 | 2,0% | -38,8% | 2024-07-31 |
| Nvidia | 117,02 | 12,8% | 136,3% | 2024-07-31 |
| Qualcomm | 180,95 | 8,4% | 25,1% | 2024-07-31 |
| STMicro | 33,76 | 3,6% | -32,7% | 2024-07-31 |
| Texas Instruments | 203,81 | 1,4% | 19,6% | 2024-07-31 |
| Investment | ||||
| Berkshire Hathawy | 438,50 | -0,6% | 22,9% | 2024-07-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,76 | -0,6% | 9,7% | 2024-07-31 |
| Thor Industries | 106,14 | 0,2% | -10,2% | 2024-07-31 |
| Livsmedel | ||||
| Coca-Cola | 66,74 | -1,4% | 13,3% | 2024-07-31 |
| McDonald's | 265,40 | -0,4% | -10,5% | 2024-07-31 |
| Läkemedel | ||||
| Abbott Laboratories | 105,94 | 0,6% | -3,8% | 2024-07-31 |
| Bristol Myers Squibb | 47,56 | -3,0% | -7,3% | 2024-07-31 |
| Eli Lilly | 804,27 | 1,8% | 38,0% | 2024-07-31 |
| Gilead Sciences | 76,06 | -2,5% | -6,1% | 2024-07-31 |
| Johnson & Johnson | 157,85 | -2,2% | 0,7% | 2024-07-31 |
| Merck | 113,13 | -1,8% | 3,8% | 2024-07-31 |
| Pfizer | 30,54 | -2,7% | 6,1% | 2024-07-31 |
| Medtech | ||||
| Boston Scientific | 73,88 | -0,2% | 27,8% | 2024-07-31 |
| Stryker | 327,45 | -0,8% | 9,3% | 2024-07-31 |
| Medtronic | 80,32 | -0,6% | -2,5% | 2024-07-31 |
| Media | ||||
| Fox Corporation | 38,04 | -1,0% | 28,2% | 2024-07-31 |
| Netflix | 628,35 | 0,9% | 29,1% | 2024-07-31 |
| Spotify | 343,94 | 4,1% | 83,0% | 2024-07-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,45 | 0,6% | -4,1% | 2024-07-31 |
| Juniper Networks | 37,69 | -0,7% | 27,8% | 2024-07-31 |
| Tech | ||||
| Amazon | 186,98 | 2,9% | 23,1% | 2024-07-31 |
| Alibaba | 78,85 | 1,1% | 1,7% | 2024-07-31 |
| Alphabet | 173,15 | 0,8% | 22,9% | 2024-07-31 |
| Apple | 222,08 | 1,5% | 15,3% | 2024-07-31 |
| Meta Platforms | 474,83 | 2,5% | 34,1% | 2024-07-31 |
| IBM | 192,14 | 0,6% | 17,5% | 2024-07-31 |
| Microsoft | 418,35 | -1,1% | 11,3% | 2024-07-31 |
| Telekom | ||||
| AT&T | 19,25 | 1,4% | 14,7% | 2024-07-31 |
| T Mobile | 182,28 | 3,9% | 13,7% | 2024-07-31 |
| Verizon Comm | 40,52 | 1,2% | 7,5% | 2024-07-31 |
| Tobak | ||||
| Altria | 49,01 | -3,0% | 21,5% | 2024-07-31 |
| Philip Morris | 115,16 | 0,4% | 22,4% | 2024-07-31 |
| Transport | ||||
| Fedex | 302,25 | 0,5% | 19,5% | 2024-07-31 |
| Verkstad | ||||
| Boeing | 190,60 | 2,0% | -26,9% | 2024-07-31 |
| Caterpillar | 346,20 | 1,3% | 17,1% | 2024-07-31 |
| Cummins | 291,80 | 1,0% | 21,8% | 2024-07-31 |
| Deere & Co | 371,98 | 0,1% | -7,0% | 2024-07-31 |
| Eaton | 304,79 | 6,1% | 26,6% | 2024-07-31 |
| Emerson Electric | 117,11 | 1,2% | 20,3% | 2024-07-31 |
| Honeywell | 204,75 | 1,0% | -2,4% | 2024-07-31 |
| Parker-Hannifin | 561,16 | 1,8% | 21,8% | 2024-07-31 |
| Rockwell Automation | 278,65 | 1,2% | -10,3% | 2024-07-31 |
| Stanley Black&Decker | 105,62 | -0,4% | 7,7% | 2024-07-31 |
| RTX Corp | 117,49 | 0,5% | 39,6% | 2024-07-31 |
| Källa: Factset |
LÄS MER
