| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,96 | -2,1% | 2023-02-23 |
| Bank & Finans | |||
| American Express | 175,14 | 0,3% | 2023-02-23 |
| Bank of America | 34,26 | -0,1% | 2023-02-23 |
| Citigroup | 50,38 | 0,7% | 2023-02-23 |
| Goldman Sachs | 363,54 | 0,7% | 2023-02-23 |
| JP Morgan Chase | 139,67 | 0,8% | 2023-02-23 |
| Morgan Stanley | 97,94 | 0,7% | 2023-02-23 |
| Wells Fargo | 46,25 | 0,5% | 2023-02-23 |
| Beklädnad | |||
| Abercrombie | 28,96 | -1,2% | 2023-02-23 |
| Gap | 13,13 | -0,8% | 2023-02-23 |
| Bath & Body Works | 43,56 | 4,0% | 2023-02-23 |
| TJX | 77,75 | 0,4% | 2023-02-23 |
| Biotech | |||
| Amgen | 237,62 | 0,6% | 2023-02-23 |
| Detaljhandel | |||
| eBay | 45,35 | -5,2% | 2023-02-23 |
| Home Depot | 299,31 | 1,0% | 2023-02-23 |
| Wal-Mart | 142,09 | -1,5% | 2023-02-23 |
| Energi | |||
| Chevron | 161,93 | 1,0% | 2023-02-23 |
| Exxon Mobil | 110,74 | 0,9% | 2023-02-23 |
| Fordon | |||
| Ford Motor | 12,07 | -1,1% | 2023-02-23 |
| General Motors | 39,25 | -4,0% | 2023-02-23 |
| Tesla | 202,07 | 0,6% | 2023-02-23 |
| Försvar | |||
| Lockheed Martin | 479,08 | -0,1% | 2023-02-23 |
| Gruvor | |||
| Freeport McMoRan | 40,59 | -2,9% | 2023-02-23 |
| Halvledare | |||
| AMD | 79,75 | 4,1% | 2023-02-23 |
| Intel | 25,61 | 0,5% | 2023-02-23 |
| Nvidia | 236,64 | 14,0% | 2023-02-23 |
| Qualcomm | 126,20 | 1,8% | 2023-02-23 |
| STMicro | 48,40 | 2,2% | 2023-02-23 |
| Texas Instruments | 171,82 | 1,2% | 2023-02-23 |
| Investment | |||
| Berkshire Hathawy | 303,07 | 0,0% | 2023-02-23 |
| Konsumentvaror | |||
| Procter&Gamble | 140,05 | -0,3% | 2023-02-23 |
| Thor Industries | 92,62 | 0,3% | 2023-02-23 |
| Livsmedel | |||
| Coca-Cola | 60,09 | 0,2% | 2023-02-23 |
| McDonald's | 266,78 | -0,7% | 2023-02-23 |
| Läkemedel | |||
| Abbott Laboratories | 102,55 | -0,1% | 2023-02-23 |
| Bristol Myers Squibb | 71,40 | 0,1% | 2023-02-23 |
| Eli Lilly | 327,52 | -0,5% | 2023-02-23 |
| Gilead Sciences | 82,54 | -1,1% | 2023-02-23 |
| Johnson & Johnson | 157,73 | 0,0% | 2023-02-23 |
| Merck | 110,59 | 1,3% | 2023-02-23 |
| Pfizer | 42,30 | -0,2% | 2023-02-23 |
| Medtech | |||
| Boston Scientific | 47,18 | 1,2% | 2023-02-23 |
| Stryker | 263,35 | 0,6% | 2023-02-23 |
| Medtronic | 83,99 | -1,3% | 2023-02-23 |
| Media | |||
| Fox Corporation | 36,34 | -0,5% | 2023-02-23 |
| Netflix | 323,65 | -3,4% | 2023-02-23 |
| Spotify | 118,86 | -1,0% | 2023-02-23 |
| Nätverksutrustning | |||
| Cisco Systems | 49,21 | -0,2% | 2023-02-23 |
| Juniper Networks | 31,47 | 0,6% | 2023-02-23 |
| Tech | |||
| Amazon | 95,82 | 0,0% | 2023-02-23 |
| Alibaba | 94,16 | -0,7% | 2023-02-23 |
| Alphabet | 91,07 | -0,8% | 2023-02-23 |
| Apple | 149,40 | 0,3% | 2023-02-23 |
| Meta Platforms | 172,04 | 0,5% | 2023-02-23 |
| IBM | 130,79 | -0,1% | 2023-02-23 |
| Microsoft | 254,77 | 1,3% | 2023-02-23 |
| Telekom | |||
| AT&T | 19,35 | -0,2% | 2023-02-23 |
| T Mobile | 144,73 | -1,8% | 2023-02-23 |
| Verizon Comm | 38,53 | -1,9% | 2023-02-23 |
| Tobak | |||
| Altria | 47,51 | 0,8% | 2023-02-23 |
| Philip Morris | 99,83 | 0,2% | 2023-02-23 |
| Transport | |||
| Fedex | 205,18 | 1,2% | 2023-02-23 |
| Verkstad | |||
| Boeing | 208,13 | 1,2% | 2023-02-23 |
| Caterpillar | 237,95 | 0,0% | 2023-02-23 |
| Cummins | 247,66 | -1,0% | 2023-02-23 |
| Deere & Co | 425,05 | -0,3% | 2023-02-23 |
| Eaton | 172,78 | 0,9% | 2023-02-23 |
| Emerson Electric | 82,31 | 0,0% | 2023-02-23 |
| Honeywell | 195,02 | -0,2% | 2023-02-23 |
| Parker-Hannifin | 349,01 | 1,1% | 2023-02-23 |
| Rockwell Automation | 291,95 | 1,0% | 2023-02-23 |
| Stanley Black&Decker | 86,84 | 2,4% | 2023-02-23 |
| Raytheon | 99,64 | -0,9% | 2023-02-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,96 | -2,1% | 2023-02-23 |
| Bank & Finans | |||
| American Express | 175,14 | 0,3% | 2023-02-23 |
| Bank of America | 34,26 | -0,1% | 2023-02-23 |
| Citigroup | 50,38 | 0,7% | 2023-02-23 |
| Goldman Sachs | 363,54 | 0,7% | 2023-02-23 |
| JP Morgan Chase | 139,67 | 0,8% | 2023-02-23 |
| Morgan Stanley | 97,94 | 0,7% | 2023-02-23 |
| Wells Fargo | 46,25 | 0,5% | 2023-02-23 |
| Beklädnad | |||
| Abercrombie | 28,96 | -1,2% | 2023-02-23 |
| Gap | 13,13 | -0,8% | 2023-02-23 |
| Bath & Body Works | 43,56 | 4,0% | 2023-02-23 |
| TJX | 77,75 | 0,4% | 2023-02-23 |
| Biotech | |||
| Amgen | 237,62 | 0,6% | 2023-02-23 |
| Detaljhandel | |||
| eBay | 45,35 | -5,2% | 2023-02-23 |
| Home Depot | 299,31 | 1,0% | 2023-02-23 |
| Wal-Mart | 142,09 | -1,5% | 2023-02-23 |
| Energi | |||
| Chevron | 161,93 | 1,0% | 2023-02-23 |
| Exxon Mobil | 110,74 | 0,9% | 2023-02-23 |
| Fordon | |||
| Ford Motor | 12,07 | -1,1% | 2023-02-23 |
| General Motors | 39,25 | -4,0% | 2023-02-23 |
| Tesla | 202,07 | 0,6% | 2023-02-23 |
| Försvar | |||
| Lockheed Martin | 479,08 | -0,1% | 2023-02-23 |
| Gruvor | |||
| Freeport McMoRan | 40,59 | -2,9% | 2023-02-23 |
| Halvledare | |||
| AMD | 79,75 | 4,1% | 2023-02-23 |
| Intel | 25,61 | 0,5% | 2023-02-23 |
| Nvidia | 236,64 | 14,0% | 2023-02-23 |
| Qualcomm | 126,20 | 1,8% | 2023-02-23 |
| STMicro | 48,40 | 2,2% | 2023-02-23 |
| Texas Instruments | 171,82 | 1,2% | 2023-02-23 |
| Investment | |||
| Berkshire Hathawy | 303,07 | 0,0% | 2023-02-23 |
| Konsumentvaror | |||
| Procter&Gamble | 140,05 | -0,3% | 2023-02-23 |
| Thor Industries | 92,62 | 0,3% | 2023-02-23 |
| Livsmedel | |||
| Coca-Cola | 60,09 | 0,2% | 2023-02-23 |
| McDonald's | 266,78 | -0,7% | 2023-02-23 |
| Läkemedel | |||
| Abbott Laboratories | 102,55 | -0,1% | 2023-02-23 |
| Bristol Myers Squibb | 71,40 | 0,1% | 2023-02-23 |
| Eli Lilly | 327,52 | -0,5% | 2023-02-23 |
| Gilead Sciences | 82,54 | -1,1% | 2023-02-23 |
| Johnson & Johnson | 157,73 | 0,0% | 2023-02-23 |
| Merck | 110,59 | 1,3% | 2023-02-23 |
| Pfizer | 42,30 | -0,2% | 2023-02-23 |
| Medtech | |||
| Boston Scientific | 47,18 | 1,2% | 2023-02-23 |
| Stryker | 263,35 | 0,6% | 2023-02-23 |
| Medtronic | 83,99 | -1,3% | 2023-02-23 |
| Media | |||
| Fox Corporation | 36,34 | -0,5% | 2023-02-23 |
| Netflix | 323,65 | -3,4% | 2023-02-23 |
| Spotify | 118,86 | -1,0% | 2023-02-23 |
| Nätverksutrustning | |||
| Cisco Systems | 49,21 | -0,2% | 2023-02-23 |
| Juniper Networks | 31,47 | 0,6% | 2023-02-23 |
| Tech | |||
| Amazon | 95,82 | 0,0% | 2023-02-23 |
| Alibaba | 94,16 | -0,7% | 2023-02-23 |
| Alphabet | 91,07 | -0,8% | 2023-02-23 |
| Apple | 149,40 | 0,3% | 2023-02-23 |
| Meta Platforms | 172,04 | 0,5% | 2023-02-23 |
| IBM | 130,79 | -0,1% | 2023-02-23 |
| Microsoft | 254,77 | 1,3% | 2023-02-23 |
| Telekom | |||
| AT&T | 19,35 | -0,2% | 2023-02-23 |
| T Mobile | 144,73 | -1,8% | 2023-02-23 |
| Verizon Comm | 38,53 | -1,9% | 2023-02-23 |
| Tobak | |||
| Altria | 47,51 | 0,8% | 2023-02-23 |
| Philip Morris | 99,83 | 0,2% | 2023-02-23 |
| Transport | |||
| Fedex | 205,18 | 1,2% | 2023-02-23 |
| Verkstad | |||
| Boeing | 208,13 | 1,2% | 2023-02-23 |
| Caterpillar | 237,95 | 0,0% | 2023-02-23 |
| Cummins | 247,66 | -1,0% | 2023-02-23 |
| Deere & Co | 425,05 | -0,3% | 2023-02-23 |
| Eaton | 172,78 | 0,9% | 2023-02-23 |
| Emerson Electric | 82,31 | 0,0% | 2023-02-23 |
| Honeywell | 195,02 | -0,2% | 2023-02-23 |
| Parker-Hannifin | 349,01 | 1,1% | 2023-02-23 |
| Rockwell Automation | 291,95 | 1,0% | 2023-02-23 |
| Stanley Black&Decker | 86,84 | 2,4% | 2023-02-23 |
| Raytheon | 99,64 | -0,9% | 2023-02-23 |
| Källa: Factset |
LÄS MER
