| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,69 | 4,7% | -19,3% | 2023-07-13 |
| Bank & Finans | ||||
| American Express | 174,24 | -0,1% | 17,9% | 2023-07-13 |
| Bank of America | 29,67 | 1,1% | -10,4% | 2023-07-13 |
| Citigroup | 47,68 | 0,6% | 5,4% | 2023-07-13 |
| Goldman Sachs | 328,68 | 0,7% | -4,3% | 2023-07-13 |
| JP Morgan Chase | 148,87 | 0,5% | 11,0% | 2023-07-13 |
| Morgan Stanley | 86,21 | 0,5% | 1,4% | 2023-07-13 |
| Wells Fargo | 43,71 | 1,0% | 5,9% | 2023-07-13 |
| Beklädnad | ||||
| Abercrombie | 33,98 | -3,7% | 48,3% | 2023-07-13 |
| Gap | 9,48 | -0,2% | -16,0% | 2023-07-13 |
| Bath & Body Works | 35,71 | -2,7% | -15,3% | 2023-07-13 |
| TJX | 84,94 | -0,4% | 6,7% | 2023-07-13 |
| Biotech | ||||
| Amgen | 227,66 | 0,9% | -13,3% | 2023-07-13 |
| Detaljhandel | ||||
| eBay | 46,13 | -0,6% | 11,2% | 2023-07-13 |
| Home Depot | 314,60 | -0,9% | -0,4% | 2023-07-13 |
| Wal-Mart | 154,13 | -0,6% | 8,7% | 2023-07-13 |
| Energi | ||||
| Chevron | 157,51 | -1,3% | -12,2% | 2023-07-13 |
| Exxon Mobil | 104,54 | -1,8% | -5,2% | 2023-07-13 |
| Fordon | ||||
| Ford Motor | 15,19 | -0,2% | 30,6% | 2023-07-13 |
| General Motors | 40,50 | 0,2% | 20,4% | 2023-07-13 |
| Tesla | 277,90 | 2,2% | 125,6% | 2023-07-13 |
| Försvar | ||||
| Lockheed Martin | 466,38 | 1,0% | -4,1% | 2023-07-13 |
| Gruvor | ||||
| Freeport McMoRan | 42,08 | 3,3% | 10,7% | 2023-07-13 |
| Halvledare | ||||
| AMD | 115,92 | 1,2% | 79,0% | 2023-07-13 |
| Intel | 33,87 | -0,3% | 28,1% | 2023-07-13 |
| Nvidia | 459,77 | 4,7% | 214,6% | 2023-07-13 |
| Qualcomm | 123,12 | 3,7% | 12,0% | 2023-07-13 |
| STMicro | 53,41 | 3,4% | 50,2% | 2023-07-13 |
| Texas Instruments | 183,12 | 0,4% | 10,8% | 2023-07-13 |
| Investment | ||||
| Berkshire Hathawy | 343,54 | -0,5% | 11,2% | 2023-07-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,95 | 0,1% | -1,7% | 2023-07-13 |
| Thor Industries | 107,50 | 0,9% | 42,4% | 2023-07-13 |
| Livsmedel | ||||
| Coca-Cola | 60,35 | 0,9% | -5,1% | 2023-07-13 |
| McDonald's | 295,22 | -0,1% | 12,0% | 2023-07-13 |
| Läkemedel | ||||
| Abbott Laboratories | 107,74 | 0,8% | -1,9% | 2023-07-13 |
| Bristol Myers Squibb | 62,28 | 0,0% | -13,4% | 2023-07-13 |
| Eli Lilly | 434,70 | -1,3% | 18,8% | 2023-07-13 |
| Gilead Sciences | 76,71 | 0,4% | -10,6% | 2023-07-13 |
| Johnson & Johnson | 158,81 | 0,5% | -10,1% | 2023-07-13 |
| Merck | 106,32 | -1,1% | -4,2% | 2023-07-13 |
| Pfizer | 36,06 | 0,2% | -29,6% | 2023-07-13 |
| Medtech | ||||
| Boston Scientific | 52,79 | 0,6% | 14,1% | 2023-07-13 |
| Stryker | 299,64 | 0,5% | 22,6% | 2023-07-13 |
| Medtronic | 88,05 | 0,5% | 13,3% | 2023-07-13 |
| Media | ||||
| Fox Corporation | 33,68 | 0,0% | 10,9% | 2023-07-13 |
| Netflix | 450,38 | 1,4% | 52,7% | 2023-07-13 |
| Spotify | 171,10 | 3,2% | 116,7% | 2023-07-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,53 | 1,6% | 8,2% | 2023-07-13 |
| Juniper Networks | 31,14 | 0,6% | -2,6% | 2023-07-13 |
| Tech | ||||
| Amazon | 134,30 | 2,7% | 59,9% | 2023-07-13 |
| Alibaba | 96,61 | 2,8% | 9,7% | 2023-07-13 |
| Alphabet | 124,83 | 4,4% | 40,7% | 2023-07-13 |
| Apple | 190,54 | 0,4% | 46,6% | 2023-07-13 |
| Meta Platforms | 313,41 | 1,3% | 160,4% | 2023-07-13 |
| IBM | 133,92 | 0,8% | -4,9% | 2023-07-13 |
| Microsoft | 342,66 | 1,6% | 42,9% | 2023-07-13 |
| Telekom | ||||
| AT&T | 15,12 | 0,0% | -17,9% | 2023-07-13 |
| T Mobile | 140,69 | -0,1% | 0,5% | 2023-07-13 |
| Verizon Comm | 34,64 | -0,6% | -12,1% | 2023-07-13 |
| Tobak | ||||
| Altria | 45,58 | -0,2% | -0,3% | 2023-07-13 |
| Philip Morris | 100,49 | 1,5% | -0,7% | 2023-07-13 |
| Transport | ||||
| Fedex | 258,46 | -1,2% | 49,2% | 2023-07-13 |
| Verkstad | ||||
| Boeing | 216,85 | -0,1% | 13,8% | 2023-07-13 |
| Caterpillar | 255,86 | 0,9% | 6,8% | 2023-07-13 |
| Cummins | 254,49 | -1,0% | 5,0% | 2023-07-13 |
| Deere & Co | 409,55 | 0,5% | -4,5% | 2023-07-13 |
| Eaton | 204,36 | 1,2% | 30,2% | 2023-07-13 |
| Emerson Electric | 92,32 | 0,2% | -3,9% | 2023-07-13 |
| Honeywell | 208,71 | 0,1% | -2,6% | 2023-07-13 |
| Parker-Hannifin | 398,66 | 0,4% | 37,0% | 2023-07-13 |
| Rockwell Automation | 342,46 | 0,9% | 33,0% | 2023-07-13 |
| Stanley Black&Decker | 96,71 | 0,7% | 28,7% | 2023-07-13 |
| Raytheon | 97,17 | 0,4% | -3,7% | 2023-07-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,69 | 4,7% | -19,3% | 2023-07-13 |
| Bank & Finans | ||||
| American Express | 174,24 | -0,1% | 17,9% | 2023-07-13 |
| Bank of America | 29,67 | 1,1% | -10,4% | 2023-07-13 |
| Citigroup | 47,68 | 0,6% | 5,4% | 2023-07-13 |
| Goldman Sachs | 328,68 | 0,7% | -4,3% | 2023-07-13 |
| JP Morgan Chase | 148,87 | 0,5% | 11,0% | 2023-07-13 |
| Morgan Stanley | 86,21 | 0,5% | 1,4% | 2023-07-13 |
| Wells Fargo | 43,71 | 1,0% | 5,9% | 2023-07-13 |
| Beklädnad | ||||
| Abercrombie | 33,98 | -3,7% | 48,3% | 2023-07-13 |
| Gap | 9,48 | -0,2% | -16,0% | 2023-07-13 |
| Bath & Body Works | 35,71 | -2,7% | -15,3% | 2023-07-13 |
| TJX | 84,94 | -0,4% | 6,7% | 2023-07-13 |
| Biotech | ||||
| Amgen | 227,66 | 0,9% | -13,3% | 2023-07-13 |
| Detaljhandel | ||||
| eBay | 46,13 | -0,6% | 11,2% | 2023-07-13 |
| Home Depot | 314,60 | -0,9% | -0,4% | 2023-07-13 |
| Wal-Mart | 154,13 | -0,6% | 8,7% | 2023-07-13 |
| Energi | ||||
| Chevron | 157,51 | -1,3% | -12,2% | 2023-07-13 |
| Exxon Mobil | 104,54 | -1,8% | -5,2% | 2023-07-13 |
| Fordon | ||||
| Ford Motor | 15,19 | -0,2% | 30,6% | 2023-07-13 |
| General Motors | 40,50 | 0,2% | 20,4% | 2023-07-13 |
| Tesla | 277,90 | 2,2% | 125,6% | 2023-07-13 |
| Försvar | ||||
| Lockheed Martin | 466,38 | 1,0% | -4,1% | 2023-07-13 |
| Gruvor | ||||
| Freeport McMoRan | 42,08 | 3,3% | 10,7% | 2023-07-13 |
| Halvledare | ||||
| AMD | 115,92 | 1,2% | 79,0% | 2023-07-13 |
| Intel | 33,87 | -0,3% | 28,1% | 2023-07-13 |
| Nvidia | 459,77 | 4,7% | 214,6% | 2023-07-13 |
| Qualcomm | 123,12 | 3,7% | 12,0% | 2023-07-13 |
| STMicro | 53,41 | 3,4% | 50,2% | 2023-07-13 |
| Texas Instruments | 183,12 | 0,4% | 10,8% | 2023-07-13 |
| Investment | ||||
| Berkshire Hathawy | 343,54 | -0,5% | 11,2% | 2023-07-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,95 | 0,1% | -1,7% | 2023-07-13 |
| Thor Industries | 107,50 | 0,9% | 42,4% | 2023-07-13 |
| Livsmedel | ||||
| Coca-Cola | 60,35 | 0,9% | -5,1% | 2023-07-13 |
| McDonald's | 295,22 | -0,1% | 12,0% | 2023-07-13 |
| Läkemedel | ||||
| Abbott Laboratories | 107,74 | 0,8% | -1,9% | 2023-07-13 |
| Bristol Myers Squibb | 62,28 | 0,0% | -13,4% | 2023-07-13 |
| Eli Lilly | 434,70 | -1,3% | 18,8% | 2023-07-13 |
| Gilead Sciences | 76,71 | 0,4% | -10,6% | 2023-07-13 |
| Johnson & Johnson | 158,81 | 0,5% | -10,1% | 2023-07-13 |
| Merck | 106,32 | -1,1% | -4,2% | 2023-07-13 |
| Pfizer | 36,06 | 0,2% | -29,6% | 2023-07-13 |
| Medtech | ||||
| Boston Scientific | 52,79 | 0,6% | 14,1% | 2023-07-13 |
| Stryker | 299,64 | 0,5% | 22,6% | 2023-07-13 |
| Medtronic | 88,05 | 0,5% | 13,3% | 2023-07-13 |
| Media | ||||
| Fox Corporation | 33,68 | 0,0% | 10,9% | 2023-07-13 |
| Netflix | 450,38 | 1,4% | 52,7% | 2023-07-13 |
| Spotify | 171,10 | 3,2% | 116,7% | 2023-07-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,53 | 1,6% | 8,2% | 2023-07-13 |
| Juniper Networks | 31,14 | 0,6% | -2,6% | 2023-07-13 |
| Tech | ||||
| Amazon | 134,30 | 2,7% | 59,9% | 2023-07-13 |
| Alibaba | 96,61 | 2,8% | 9,7% | 2023-07-13 |
| Alphabet | 124,83 | 4,4% | 40,7% | 2023-07-13 |
| Apple | 190,54 | 0,4% | 46,6% | 2023-07-13 |
| Meta Platforms | 313,41 | 1,3% | 160,4% | 2023-07-13 |
| IBM | 133,92 | 0,8% | -4,9% | 2023-07-13 |
| Microsoft | 342,66 | 1,6% | 42,9% | 2023-07-13 |
| Telekom | ||||
| AT&T | 15,12 | 0,0% | -17,9% | 2023-07-13 |
| T Mobile | 140,69 | -0,1% | 0,5% | 2023-07-13 |
| Verizon Comm | 34,64 | -0,6% | -12,1% | 2023-07-13 |
| Tobak | ||||
| Altria | 45,58 | -0,2% | -0,3% | 2023-07-13 |
| Philip Morris | 100,49 | 1,5% | -0,7% | 2023-07-13 |
| Transport | ||||
| Fedex | 258,46 | -1,2% | 49,2% | 2023-07-13 |
| Verkstad | ||||
| Boeing | 216,85 | -0,1% | 13,8% | 2023-07-13 |
| Caterpillar | 255,86 | 0,9% | 6,8% | 2023-07-13 |
| Cummins | 254,49 | -1,0% | 5,0% | 2023-07-13 |
| Deere & Co | 409,55 | 0,5% | -4,5% | 2023-07-13 |
| Eaton | 204,36 | 1,2% | 30,2% | 2023-07-13 |
| Emerson Electric | 92,32 | 0,2% | -3,9% | 2023-07-13 |
| Honeywell | 208,71 | 0,1% | -2,6% | 2023-07-13 |
| Parker-Hannifin | 398,66 | 0,4% | 37,0% | 2023-07-13 |
| Rockwell Automation | 342,46 | 0,9% | 33,0% | 2023-07-13 |
| Stanley Black&Decker | 96,71 | 0,7% | 28,7% | 2023-07-13 |
| Raytheon | 97,17 | 0,4% | -3,7% | 2023-07-13 |
| Källa: Factset |
LÄS MER
