| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,70 | 3,1% | -28,1% | 2023-06-01 |
| Bank & Finans | ||||
| American Express | 162,72 | 2,6% | 10,1% | 2023-06-01 |
| Bank of America | 27,78 | 0,0% | -16,1% | 2023-06-01 |
| Citigroup | 44,84 | 1,2% | -0,9% | 2023-06-01 |
| Goldman Sachs | 316,40 | -2,3% | -7,9% | 2023-06-01 |
| JP Morgan Chase | 137,58 | 1,4% | 2,6% | 2023-06-01 |
| Morgan Stanley | 82,07 | 0,4% | -3,5% | 2023-06-01 |
| Wells Fargo | 40,06 | 0,6% | -3,0% | 2023-06-01 |
| Beklädnad | ||||
| Abercrombie | 30,31 | -2,3% | 32,3% | 2023-06-01 |
| Gap | 8,08 | 0,7% | -28,4% | 2023-06-01 |
| Bath & Body Works | 36,15 | 2,6% | -14,2% | 2023-06-01 |
| TJX | 76,65 | -0,2% | -3,7% | 2023-06-01 |
| Biotech | ||||
| Amgen | 214,27 | -2,9% | -18,4% | 2023-06-01 |
| Detaljhandel | ||||
| eBay | 43,26 | 1,7% | 4,3% | 2023-06-01 |
| Home Depot | 288,39 | 1,7% | -8,7% | 2023-06-01 |
| Wal-Mart | 147,41 | 0,4% | 4,0% | 2023-06-01 |
| Energi | ||||
| Chevron | 152,16 | 1,0% | -15,2% | 2023-06-01 |
| Exxon Mobil | 103,36 | 1,2% | -6,3% | 2023-06-01 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,9% | 4,1% | 2023-06-01 |
| General Motors | 33,02 | 1,9% | -1,8% | 2023-06-01 |
| Tesla | 207,52 | 1,8% | 68,5% | 2023-06-01 |
| Försvar | ||||
| Lockheed Martin | 449,67 | 1,3% | -7,6% | 2023-06-01 |
| Gruvor | ||||
| Freeport McMoRan | 35,47 | 3,3% | -6,7% | 2023-06-01 |
| Halvledare | ||||
| AMD | 119,47 | 1,1% | 84,5% | 2023-06-01 |
| Intel | 31,13 | -1,0% | 17,8% | 2023-06-01 |
| Nvidia | 397,70 | 5,1% | 172,1% | 2023-06-01 |
| Qualcomm | 115,83 | 2,1% | 5,4% | 2023-06-01 |
| STMicro | 44,95 | 3,5% | 26,4% | 2023-06-01 |
| Texas Instruments | 175,81 | 1,1% | 6,4% | 2023-06-01 |
| Investment | ||||
| Berkshire Hathawy | 323,12 | 0,6% | 4,6% | 2023-06-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,96 | 1,0% | -5,0% | 2023-06-01 |
| Thor Industries | 78,91 | 0,8% | 4,5% | 2023-06-01 |
| Livsmedel | ||||
| Coca-Cola | 60,00 | 0,6% | -5,7% | 2023-06-01 |
| McDonald's | 287,87 | 1,0% | 9,2% | 2023-06-01 |
| Läkemedel | ||||
| Abbott Laboratories | 102,82 | 0,8% | -6,3% | 2023-06-01 |
| Bristol Myers Squibb | 64,68 | 0,4% | -10,1% | 2023-06-01 |
| Eli Lilly | 436,49 | 1,6% | 19,3% | 2023-06-01 |
| Gilead Sciences | 76,21 | -0,9% | -11,2% | 2023-06-01 |
| Johnson & Johnson | 154,54 | -0,3% | -12,5% | 2023-06-01 |
| Merck | 110,93 | 0,5% | 0,0% | 2023-06-01 |
| Pfizer | 38,02 | 0,0% | -25,8% | 2023-06-01 |
| Medtech | ||||
| Boston Scientific | 51,50 | 0,0% | 11,3% | 2023-06-01 |
| Stryker | 278,57 | 1,1% | 13,9% | 2023-06-01 |
| Medtronic | 82,75 | 0,0% | 6,5% | 2023-06-01 |
| Media | ||||
| Fox Corporation | 31,31 | 0,4% | 3,1% | 2023-06-01 |
| Netflix | 403,13 | 2,0% | 36,7% | 2023-06-01 |
| Spotify | 153,92 | 3,4% | 95,0% | 2023-06-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,74 | 0,1% | 4,4% | 2023-06-01 |
| Juniper Networks | 30,55 | 0,6% | -4,4% | 2023-06-01 |
| Tech | ||||
| Amazon | 122,77 | 1,8% | 46,2% | 2023-06-01 |
| Alibaba | 83,00 | 4,3% | -5,8% | 2023-06-01 |
| Alphabet | 124,37 | 0,8% | 40,2% | 2023-06-01 |
| Apple | 180,09 | 1,6% | 38,6% | 2023-06-01 |
| Meta Platforms | 272,61 | 3,0% | 126,5% | 2023-06-01 |
| IBM | 129,82 | 1,0% | -7,9% | 2023-06-01 |
| Microsoft | 332,58 | 1,3% | 38,7% | 2023-06-01 |
| Telekom | ||||
| AT&T | 15,81 | 0,5% | -14,1% | 2023-06-01 |
| T Mobile | 138,91 | 1,2% | -0,8% | 2023-06-01 |
| Verizon Comm | 35,72 | 0,3% | -9,3% | 2023-06-01 |
| Tobak | ||||
| Altria | 44,58 | 0,4% | -2,5% | 2023-06-01 |
| Philip Morris | 90,16 | 0,2% | -10,9% | 2023-06-01 |
| Transport | ||||
| Fedex | 217,29 | -0,3% | 25,5% | 2023-06-01 |
| Verkstad | ||||
| Boeing | 207,96 | 1,1% | 9,2% | 2023-06-01 |
| Caterpillar | 209,07 | 1,6% | -12,7% | 2023-06-01 |
| Cummins | 206,86 | 1,2% | -14,6% | 2023-06-01 |
| Deere & Co | 352,57 | 1,9% | -17,8% | 2023-06-01 |
| Eaton | 179,04 | 1,8% | 14,1% | 2023-06-01 |
| Emerson Electric | 79,35 | 2,1% | -17,4% | 2023-06-01 |
| Honeywell | 193,86 | 1,2% | -9,5% | 2023-06-01 |
| Parker-Hannifin | 325,99 | 1,7% | 12,0% | 2023-06-01 |
| Rockwell Automation | 280,47 | 0,7% | 8,9% | 2023-06-01 |
| Stanley Black&Decker | 76,14 | 1,6% | 1,4% | 2023-06-01 |
| Raytheon | 94,09 | 2,1% | -6,8% | 2023-06-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,70 | 3,1% | -28,1% | 2023-06-01 |
| Bank & Finans | ||||
| American Express | 162,72 | 2,6% | 10,1% | 2023-06-01 |
| Bank of America | 27,78 | 0,0% | -16,1% | 2023-06-01 |
| Citigroup | 44,84 | 1,2% | -0,9% | 2023-06-01 |
| Goldman Sachs | 316,40 | -2,3% | -7,9% | 2023-06-01 |
| JP Morgan Chase | 137,58 | 1,4% | 2,6% | 2023-06-01 |
| Morgan Stanley | 82,07 | 0,4% | -3,5% | 2023-06-01 |
| Wells Fargo | 40,06 | 0,6% | -3,0% | 2023-06-01 |
| Beklädnad | ||||
| Abercrombie | 30,31 | -2,3% | 32,3% | 2023-06-01 |
| Gap | 8,08 | 0,7% | -28,4% | 2023-06-01 |
| Bath & Body Works | 36,15 | 2,6% | -14,2% | 2023-06-01 |
| TJX | 76,65 | -0,2% | -3,7% | 2023-06-01 |
| Biotech | ||||
| Amgen | 214,27 | -2,9% | -18,4% | 2023-06-01 |
| Detaljhandel | ||||
| eBay | 43,26 | 1,7% | 4,3% | 2023-06-01 |
| Home Depot | 288,39 | 1,7% | -8,7% | 2023-06-01 |
| Wal-Mart | 147,41 | 0,4% | 4,0% | 2023-06-01 |
| Energi | ||||
| Chevron | 152,16 | 1,0% | -15,2% | 2023-06-01 |
| Exxon Mobil | 103,36 | 1,2% | -6,3% | 2023-06-01 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,9% | 4,1% | 2023-06-01 |
| General Motors | 33,02 | 1,9% | -1,8% | 2023-06-01 |
| Tesla | 207,52 | 1,8% | 68,5% | 2023-06-01 |
| Försvar | ||||
| Lockheed Martin | 449,67 | 1,3% | -7,6% | 2023-06-01 |
| Gruvor | ||||
| Freeport McMoRan | 35,47 | 3,3% | -6,7% | 2023-06-01 |
| Halvledare | ||||
| AMD | 119,47 | 1,1% | 84,5% | 2023-06-01 |
| Intel | 31,13 | -1,0% | 17,8% | 2023-06-01 |
| Nvidia | 397,70 | 5,1% | 172,1% | 2023-06-01 |
| Qualcomm | 115,83 | 2,1% | 5,4% | 2023-06-01 |
| STMicro | 44,95 | 3,5% | 26,4% | 2023-06-01 |
| Texas Instruments | 175,81 | 1,1% | 6,4% | 2023-06-01 |
| Investment | ||||
| Berkshire Hathawy | 323,12 | 0,6% | 4,6% | 2023-06-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,96 | 1,0% | -5,0% | 2023-06-01 |
| Thor Industries | 78,91 | 0,8% | 4,5% | 2023-06-01 |
| Livsmedel | ||||
| Coca-Cola | 60,00 | 0,6% | -5,7% | 2023-06-01 |
| McDonald's | 287,87 | 1,0% | 9,2% | 2023-06-01 |
| Läkemedel | ||||
| Abbott Laboratories | 102,82 | 0,8% | -6,3% | 2023-06-01 |
| Bristol Myers Squibb | 64,68 | 0,4% | -10,1% | 2023-06-01 |
| Eli Lilly | 436,49 | 1,6% | 19,3% | 2023-06-01 |
| Gilead Sciences | 76,21 | -0,9% | -11,2% | 2023-06-01 |
| Johnson & Johnson | 154,54 | -0,3% | -12,5% | 2023-06-01 |
| Merck | 110,93 | 0,5% | 0,0% | 2023-06-01 |
| Pfizer | 38,02 | 0,0% | -25,8% | 2023-06-01 |
| Medtech | ||||
| Boston Scientific | 51,50 | 0,0% | 11,3% | 2023-06-01 |
| Stryker | 278,57 | 1,1% | 13,9% | 2023-06-01 |
| Medtronic | 82,75 | 0,0% | 6,5% | 2023-06-01 |
| Media | ||||
| Fox Corporation | 31,31 | 0,4% | 3,1% | 2023-06-01 |
| Netflix | 403,13 | 2,0% | 36,7% | 2023-06-01 |
| Spotify | 153,92 | 3,4% | 95,0% | 2023-06-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,74 | 0,1% | 4,4% | 2023-06-01 |
| Juniper Networks | 30,55 | 0,6% | -4,4% | 2023-06-01 |
| Tech | ||||
| Amazon | 122,77 | 1,8% | 46,2% | 2023-06-01 |
| Alibaba | 83,00 | 4,3% | -5,8% | 2023-06-01 |
| Alphabet | 124,37 | 0,8% | 40,2% | 2023-06-01 |
| Apple | 180,09 | 1,6% | 38,6% | 2023-06-01 |
| Meta Platforms | 272,61 | 3,0% | 126,5% | 2023-06-01 |
| IBM | 129,82 | 1,0% | -7,9% | 2023-06-01 |
| Microsoft | 332,58 | 1,3% | 38,7% | 2023-06-01 |
| Telekom | ||||
| AT&T | 15,81 | 0,5% | -14,1% | 2023-06-01 |
| T Mobile | 138,91 | 1,2% | -0,8% | 2023-06-01 |
| Verizon Comm | 35,72 | 0,3% | -9,3% | 2023-06-01 |
| Tobak | ||||
| Altria | 44,58 | 0,4% | -2,5% | 2023-06-01 |
| Philip Morris | 90,16 | 0,2% | -10,9% | 2023-06-01 |
| Transport | ||||
| Fedex | 217,29 | -0,3% | 25,5% | 2023-06-01 |
| Verkstad | ||||
| Boeing | 207,96 | 1,1% | 9,2% | 2023-06-01 |
| Caterpillar | 209,07 | 1,6% | -12,7% | 2023-06-01 |
| Cummins | 206,86 | 1,2% | -14,6% | 2023-06-01 |
| Deere & Co | 352,57 | 1,9% | -17,8% | 2023-06-01 |
| Eaton | 179,04 | 1,8% | 14,1% | 2023-06-01 |
| Emerson Electric | 79,35 | 2,1% | -17,4% | 2023-06-01 |
| Honeywell | 193,86 | 1,2% | -9,5% | 2023-06-01 |
| Parker-Hannifin | 325,99 | 1,7% | 12,0% | 2023-06-01 |
| Rockwell Automation | 280,47 | 0,7% | 8,9% | 2023-06-01 |
| Stanley Black&Decker | 76,14 | 1,6% | 1,4% | 2023-06-01 |
| Raytheon | 94,09 | 2,1% | -6,8% | 2023-06-01 |
| Källa: Factset |
LÄS MER
