| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,80 | 4,1% | 2021-02-08 |
| Bank & Finans | |||
| American Express | 127,99 | 1,4% | 2021-02-08 |
| Bank of America | 33,09 | 2,2% | 2021-02-08 |
| Citigroup | 63,65 | 1,7% | 2021-02-08 |
| Goldman Sachs | 300,15 | 2,3% | 2021-02-08 |
| JP Morgan Chase | 140,14 | 1,6% | 2021-02-08 |
| Morgan Stanley | 74,23 | 1,4% | 2021-02-08 |
| Wells Fargo | 33,40 | 2,6% | 2021-02-08 |
| Beklädnad | |||
| Abercrombie | 25,50 | -2,1% | 2021-02-08 |
| Gap | 22,27 | -1,7% | 2021-02-08 |
| L Brands | 50,78 | 2,8% | 2021-02-08 |
| TJX | 69,97 | 2,4% | 2021-02-08 |
| Biotech | |||
| Amgen | 237,57 | 0,5% | 2021-02-08 |
| Detaljhandel | |||
| eBay | 63,84 | 2,6% | 2021-02-08 |
| Home Depot | 280,03 | 0,4% | 2021-02-08 |
| Wal-Mart Stores | 145,03 | 0,5% | 2021-02-08 |
| Energi | |||
| Chevron | 91,48 | 2,5% | 2021-02-08 |
| Exxon Mobil | 52,10 | 4,3% | 2021-02-08 |
| Fordon | |||
| Ford Motor | 11,56 | 0,4% | 2021-02-08 |
| General Motors | 56,88 | 4,5% | 2021-02-08 |
| Navistar | 44,12 | 0,0% | 2021-02-08 |
| Tesla | 863,42 | 1,3% | 2021-02-08 |
| Försvar | |||
| Lockheed Martin | 337,84 | 0,2% | 2021-02-08 |
| Gruvor | |||
| Freeport McMoRan | 32,12 | 1,2% | 2021-02-08 |
| Halvledare | |||
| AMD | 91,47 | 4,1% | 2021-02-08 |
| Intel | 59,16 | 1,7% | 2021-02-08 |
| Nvidia | 577,55 | 6,2% | 2021-02-08 |
| Qualcomm | 147,38 | 1,1% | 2021-02-08 |
| STMicro | 41,93 | 3,5% | 2021-02-08 |
| Texas Instruments | 175,12 | 3,1% | 2021-02-08 |
| Investment | |||
| Berkshire Hathawy | 237,42 | 1,0% | 2021-02-08 |
| Konsumentvaror | |||
| Procter&Gamble | 129,17 | -0,3% | 2021-02-08 |
| Thor Industries | 125,66 | 3,8% | 2021-02-08 |
| Livsmedel | |||
| Coca-Cola | 49,92 | 0,5% | 2021-02-08 |
| McDonald's | 211,58 | -0,5% | 2021-02-08 |
| Läkemedel | |||
| Abbott Laboratories | 124,50 | 0,4% | 2021-02-08 |
| Bristol Myers Squibb | 60,23 | -1,1% | 2021-02-08 |
| Eli Lilly | 205,77 | 2,0% | 2021-02-08 |
| Gilead Sciences | 67,97 | -0,7% | 2021-02-08 |
| Johnson & Johnson | 164,92 | 0,3% | 2021-02-08 |
| Merck | 75,04 | -1,0% | 2021-02-08 |
| Pfizer | 34,82 | -0,3% | 2021-02-08 |
| Medtech | |||
| Boston Scientific | 39,57 | 1,6% | 2021-02-08 |
| Stryker | 242,45 | 1,5% | 2021-02-08 |
| Medtronic | 118,07 | -0,3% | 2021-02-08 |
| Media | |||
| Fox Corporation | 32,69 | 4,0% | 2021-02-08 |
| Netflix | 547,92 | -0,5% | 2021-02-08 |
| Spotify | 323,79 | 4,2% | 2021-02-08 |
| Nätverksutrustning | |||
| Cisco Systems | 48,94 | 1,8% | 2021-02-08 |
| Juniper Networks | 25,15 | 2,4% | 2021-02-08 |
| Tech | |||
| Amazon | 3322,94 | -0,9% | 2021-02-08 |
| Alibaba | 262,59 | -1,2% | 2021-02-08 |
| Alphabet | 2092,91 | -0,2% | 2021-02-08 |
| Apple | 136,91 | 0,1% | 2021-02-08 |
| 266,58 | -0,6% | 2021-02-08 | |
| IBM | 123,61 | 1,5% | 2021-02-08 |
| Microsoft | 242,47 | 0,1% | 2021-02-08 |
| 58,20 | 2,5% | 2021-02-08 | |
| Telekom | |||
| AT&T | 28,77 | -0,6% | 2021-02-08 |
| T Mobile | 126,10 | 0,7% | 2021-02-08 |
| Verizon Comm | 55,05 | -0,5% | 2021-02-08 |
| Tobak | |||
| Altria | 42,97 | 1,2% | 2021-02-08 |
| Transport | |||
| Fedex | 257,45 | 1,0% | 2021-02-08 |
| Verkstad | |||
| Boeing | 211,95 | 1,9% | 2021-02-08 |
| Caterpillar | 197,45 | 2,3% | 2021-02-08 |
| Cummins | 238,61 | 3,9% | 2021-02-08 |
| Deere & Co | 317,04 | 2,5% | 2021-02-08 |
| Eaton | 120,22 | -1,4% | 2021-02-08 |
| Emerson Electric | 86,52 | 0,5% | 2021-02-08 |
| Honeywell | 203,86 | 0,5% | 2021-02-08 |
| Parker-Hannifin | 278,64 | -0,3% | 2021-02-08 |
| Rockwell Automation | 247,26 | 1,8% | 2021-02-08 |
| Stanley Black&Decker | 175,68 | -0,5% | 2021-02-08 |
| Raytheon | 72,49 | 0,2% | 2021-02-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,80 | 4,1% | 2021-02-08 |
| Bank & Finans | |||
| American Express | 127,99 | 1,4% | 2021-02-08 |
| Bank of America | 33,09 | 2,2% | 2021-02-08 |
| Citigroup | 63,65 | 1,7% | 2021-02-08 |
| Goldman Sachs | 300,15 | 2,3% | 2021-02-08 |
| JP Morgan Chase | 140,14 | 1,6% | 2021-02-08 |
| Morgan Stanley | 74,23 | 1,4% | 2021-02-08 |
| Wells Fargo | 33,40 | 2,6% | 2021-02-08 |
| Beklädnad | |||
| Abercrombie | 25,50 | -2,1% | 2021-02-08 |
| Gap | 22,27 | -1,7% | 2021-02-08 |
| L Brands | 50,78 | 2,8% | 2021-02-08 |
| TJX | 69,97 | 2,4% | 2021-02-08 |
| Biotech | |||
| Amgen | 237,57 | 0,5% | 2021-02-08 |
| Detaljhandel | |||
| eBay | 63,84 | 2,6% | 2021-02-08 |
| Home Depot | 280,03 | 0,4% | 2021-02-08 |
| Wal-Mart Stores | 145,03 | 0,5% | 2021-02-08 |
| Energi | |||
| Chevron | 91,48 | 2,5% | 2021-02-08 |
| Exxon Mobil | 52,10 | 4,3% | 2021-02-08 |
| Fordon | |||
| Ford Motor | 11,56 | 0,4% | 2021-02-08 |
| General Motors | 56,88 | 4,5% | 2021-02-08 |
| Navistar | 44,12 | 0,0% | 2021-02-08 |
| Tesla | 863,42 | 1,3% | 2021-02-08 |
| Försvar | |||
| Lockheed Martin | 337,84 | 0,2% | 2021-02-08 |
| Gruvor | |||
| Freeport McMoRan | 32,12 | 1,2% | 2021-02-08 |
| Halvledare | |||
| AMD | 91,47 | 4,1% | 2021-02-08 |
| Intel | 59,16 | 1,7% | 2021-02-08 |
| Nvidia | 577,55 | 6,2% | 2021-02-08 |
| Qualcomm | 147,38 | 1,1% | 2021-02-08 |
| STMicro | 41,93 | 3,5% | 2021-02-08 |
| Texas Instruments | 175,12 | 3,1% | 2021-02-08 |
| Investment | |||
| Berkshire Hathawy | 237,42 | 1,0% | 2021-02-08 |
| Konsumentvaror | |||
| Procter&Gamble | 129,17 | -0,3% | 2021-02-08 |
| Thor Industries | 125,66 | 3,8% | 2021-02-08 |
| Livsmedel | |||
| Coca-Cola | 49,92 | 0,5% | 2021-02-08 |
| McDonald's | 211,58 | -0,5% | 2021-02-08 |
| Läkemedel | |||
| Abbott Laboratories | 124,50 | 0,4% | 2021-02-08 |
| Bristol Myers Squibb | 60,23 | -1,1% | 2021-02-08 |
| Eli Lilly | 205,77 | 2,0% | 2021-02-08 |
| Gilead Sciences | 67,97 | -0,7% | 2021-02-08 |
| Johnson & Johnson | 164,92 | 0,3% | 2021-02-08 |
| Merck | 75,04 | -1,0% | 2021-02-08 |
| Pfizer | 34,82 | -0,3% | 2021-02-08 |
| Medtech | |||
| Boston Scientific | 39,57 | 1,6% | 2021-02-08 |
| Stryker | 242,45 | 1,5% | 2021-02-08 |
| Medtronic | 118,07 | -0,3% | 2021-02-08 |
| Media | |||
| Fox Corporation | 32,69 | 4,0% | 2021-02-08 |
| Netflix | 547,92 | -0,5% | 2021-02-08 |
| Spotify | 323,79 | 4,2% | 2021-02-08 |
| Nätverksutrustning | |||
| Cisco Systems | 48,94 | 1,8% | 2021-02-08 |
| Juniper Networks | 25,15 | 2,4% | 2021-02-08 |
| Tech | |||
| Amazon | 3322,94 | -0,9% | 2021-02-08 |
| Alibaba | 262,59 | -1,2% | 2021-02-08 |
| Alphabet | 2092,91 | -0,2% | 2021-02-08 |
| Apple | 136,91 | 0,1% | 2021-02-08 |
| 266,58 | -0,6% | 2021-02-08 | |
| IBM | 123,61 | 1,5% | 2021-02-08 |
| Microsoft | 242,47 | 0,1% | 2021-02-08 |
| 58,20 | 2,5% | 2021-02-08 | |
| Telekom | |||
| AT&T | 28,77 | -0,6% | 2021-02-08 |
| T Mobile | 126,10 | 0,7% | 2021-02-08 |
| Verizon Comm | 55,05 | -0,5% | 2021-02-08 |
| Tobak | |||
| Altria | 42,97 | 1,2% | 2021-02-08 |
| Transport | |||
| Fedex | 257,45 | 1,0% | 2021-02-08 |
| Verkstad | |||
| Boeing | 211,95 | 1,9% | 2021-02-08 |
| Caterpillar | 197,45 | 2,3% | 2021-02-08 |
| Cummins | 238,61 | 3,9% | 2021-02-08 |
| Deere & Co | 317,04 | 2,5% | 2021-02-08 |
| Eaton | 120,22 | -1,4% | 2021-02-08 |
| Emerson Electric | 86,52 | 0,5% | 2021-02-08 |
| Honeywell | 203,86 | 0,5% | 2021-02-08 |
| Parker-Hannifin | 278,64 | -0,3% | 2021-02-08 |
| Rockwell Automation | 247,26 | 1,8% | 2021-02-08 |
| Stanley Black&Decker | 175,68 | -0,5% | 2021-02-08 |
| Raytheon | 72,49 | 0,2% | 2021-02-08 |
| Källa: Factset |
LÄS MER
