" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,73 | -0,7% | -30,2% | 2023-08-14 |
| Bank & Finans | ||||
| American Express | 166,08 | 0,5% | 12,4% | 2023-08-14 |
| Bank of America | 30,93 | -1,2% | -6,6% | 2023-08-14 |
| Citigroup | 44,10 | -1,1% | -2,5% | 2023-08-14 |
| Goldman Sachs | 337,74 | -0,9% | -1,6% | 2023-08-14 |
| JP Morgan Chase | 154,77 | 0,2% | 15,4% | 2023-08-14 |
| Morgan Stanley | 87,33 | -0,4% | 2,7% | 2023-08-14 |
| Wells Fargo | 43,74 | 0,0% | 5,9% | 2023-08-14 |
| Beklädnad | ||||
| Abercrombie | 41,36 | 4,9% | 80,5% | 2023-08-14 |
| Gap | 10,52 | -1,3% | -6,7% | 2023-08-14 |
| Bath & Body Works | 37,48 | 1,3% | -11,1% | 2023-08-14 |
| TJX | 86,21 | 0,4% | 8,3% | 2023-08-14 |
| Biotech | ||||
| Amgen | 260,97 | -0,6% | -0,6% | 2023-08-14 |
| Detaljhandel | ||||
| eBay | 44,03 | -1,1% | 6,2% | 2023-08-14 |
| Home Depot | 329,95 | -0,4% | 4,5% | 2023-08-14 |
| Wal-Mart | 160,00 | -0,7% | 12,8% | 2023-08-14 |
| Energi | ||||
| Chevron | 164,03 | -0,1% | -8,6% | 2023-08-14 |
| Exxon Mobil | 111,92 | 0,1% | 1,5% | 2023-08-14 |
| Fordon | ||||
| Ford Motor | 12,20 | 0,5% | 4,9% | 2023-08-14 |
| General Motors | 34,07 | 0,5% | 1,3% | 2023-08-14 |
| Tesla | 239,76 | -1,2% | 94,6% | 2023-08-14 |
| Försvar | ||||
| Lockheed Martin | 450,08 | -0,9% | -7,5% | 2023-08-14 |
| Gruvor | ||||
| Freeport McMoRan | 41,21 | -0,5% | 8,4% | 2023-08-14 |
| Halvledare | ||||
| AMD | 111,98 | 4,1% | 72,9% | 2023-08-14 |
| Intel | 35,68 | 2,3% | 35,0% | 2023-08-14 |
| Nvidia | 437,53 | 7,1% | 199,4% | 2023-08-14 |
| Qualcomm | 114,02 | -0,5% | 3,7% | 2023-08-14 |
| STMicro | 47,83 | 1,3% | 34,5% | 2023-08-14 |
| Texas Instruments | 170,48 | 2,6% | 3,2% | 2023-08-14 |
| Investment | ||||
| Berkshire Hathawy | 358,48 | 0,0% | 16,1% | 2023-08-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,79 | -0,8% | 2,8% | 2023-08-14 |
| Thor Industries | 108,11 | 0,4% | 43,2% | 2023-08-14 |
| Livsmedel | ||||
| Coca-Cola | 60,88 | -0,5% | -4,3% | 2023-08-14 |
| McDonald's | 288,81 | 0,1% | 9,6% | 2023-08-14 |
| Läkemedel | ||||
| Abbott Laboratories | 106,10 | 0,8% | -3,4% | 2023-08-14 |
| Bristol Myers Squibb | 61,62 | 0,6% | -14,4% | 2023-08-14 |
| Eli Lilly | 538,00 | 1,8% | 47,1% | 2023-08-14 |
| Gilead Sciences | 79,85 | -0,2% | -7,0% | 2023-08-14 |
| Johnson & Johnson | 173,44 | -0,2% | -1,8% | 2023-08-14 |
| Merck | 108,91 | 1,4% | -1,8% | 2023-08-14 |
| Pfizer | 36,07 | 0,1% | -29,6% | 2023-08-14 |
| Medtech | ||||
| Boston Scientific | 51,33 | 0,6% | 10,9% | 2023-08-14 |
| Stryker | 284,79 | 0,9% | 16,5% | 2023-08-14 |
| Medtronic | 83,16 | -0,3% | 7,0% | 2023-08-14 |
| Media | ||||
| Fox Corporation | 33,84 | -2,2% | 11,4% | 2023-08-14 |
| Netflix | 427,78 | 1,5% | 45,1% | 2023-08-14 |
| Spotify | 139,38 | 0,5% | 76,5% | 2023-08-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,88 | 0,2% | 13,1% | 2023-08-14 |
| Juniper Networks | 27,77 | 0,3% | -13,1% | 2023-08-14 |
| Tech | ||||
| Amazon | 140,57 | 1,6% | 67,3% | 2023-08-14 |
| Alibaba | 93,46 | -2,4% | 6,1% | 2023-08-14 |
| Alphabet | 131,83 | 1,3% | 48,6% | 2023-08-14 |
| Apple | 179,46 | 0,9% | 38,1% | 2023-08-14 |
| Meta Platforms | 306,19 | 1,5% | 154,4% | 2023-08-14 |
| IBM | 141,91 | -0,8% | 0,7% | 2023-08-14 |
| Microsoft | 324,04 | 0,9% | 35,1% | 2023-08-14 |
| Telekom | ||||
| AT&T | 14,26 | -0,8% | -22,5% | 2023-08-14 |
| T Mobile | 139,50 | 0,8% | -0,4% | 2023-08-14 |
| Verizon Comm | 33,56 | 0,6% | -14,8% | 2023-08-14 |
| Tobak | ||||
| Altria | 43,53 | -0,5% | -4,8% | 2023-08-14 |
| Philip Morris | 95,85 | -0,3% | -5,3% | 2023-08-14 |
| Transport | ||||
| Fedex | 266,94 | 0,4% | 54,1% | 2023-08-14 |
| Verkstad | ||||
| Boeing | 236,71 | 0,4% | 24,3% | 2023-08-14 |
| Caterpillar | 284,54 | -0,2% | 18,8% | 2023-08-14 |
| Cummins | 237,09 | -0,7% | -2,1% | 2023-08-14 |
| Deere & Co | 437,64 | 0,6% | 2,1% | 2023-08-14 |
| Eaton | 219,04 | 0,3% | 39,6% | 2023-08-14 |
| Emerson Electric | 95,90 | 0,2% | -0,2% | 2023-08-14 |
| Honeywell | 189,51 | -0,6% | -11,6% | 2023-08-14 |
| Parker-Hannifin | 413,82 | -0,6% | 42,2% | 2023-08-14 |
| Rockwell Automation | 299,16 | 1,0% | 16,1% | 2023-08-14 |
| Stanley Black&Decker | 94,04 | -0,3% | 25,2% | 2023-08-14 |
| Raytheon | 86,44 | -0,5% | -14,3% | 2023-08-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,73 | -0,7% | -30,2% | 2023-08-14 |
| Bank & Finans | ||||
| American Express | 166,08 | 0,5% | 12,4% | 2023-08-14 |
| Bank of America | 30,93 | -1,2% | -6,6% | 2023-08-14 |
| Citigroup | 44,10 | -1,1% | -2,5% | 2023-08-14 |
| Goldman Sachs | 337,74 | -0,9% | -1,6% | 2023-08-14 |
| JP Morgan Chase | 154,77 | 0,2% | 15,4% | 2023-08-14 |
| Morgan Stanley | 87,33 | -0,4% | 2,7% | 2023-08-14 |
| Wells Fargo | 43,74 | 0,0% | 5,9% | 2023-08-14 |
| Beklädnad | ||||
| Abercrombie | 41,36 | 4,9% | 80,5% | 2023-08-14 |
| Gap | 10,52 | -1,3% | -6,7% | 2023-08-14 |
| Bath & Body Works | 37,48 | 1,3% | -11,1% | 2023-08-14 |
| TJX | 86,21 | 0,4% | 8,3% | 2023-08-14 |
| Biotech | ||||
| Amgen | 260,97 | -0,6% | -0,6% | 2023-08-14 |
| Detaljhandel | ||||
| eBay | 44,03 | -1,1% | 6,2% | 2023-08-14 |
| Home Depot | 329,95 | -0,4% | 4,5% | 2023-08-14 |
| Wal-Mart | 160,00 | -0,7% | 12,8% | 2023-08-14 |
| Energi | ||||
| Chevron | 164,03 | -0,1% | -8,6% | 2023-08-14 |
| Exxon Mobil | 111,92 | 0,1% | 1,5% | 2023-08-14 |
| Fordon | ||||
| Ford Motor | 12,20 | 0,5% | 4,9% | 2023-08-14 |
| General Motors | 34,07 | 0,5% | 1,3% | 2023-08-14 |
| Tesla | 239,76 | -1,2% | 94,6% | 2023-08-14 |
| Försvar | ||||
| Lockheed Martin | 450,08 | -0,9% | -7,5% | 2023-08-14 |
| Gruvor | ||||
| Freeport McMoRan | 41,21 | -0,5% | 8,4% | 2023-08-14 |
| Halvledare | ||||
| AMD | 111,98 | 4,1% | 72,9% | 2023-08-14 |
| Intel | 35,68 | 2,3% | 35,0% | 2023-08-14 |
| Nvidia | 437,53 | 7,1% | 199,4% | 2023-08-14 |
| Qualcomm | 114,02 | -0,5% | 3,7% | 2023-08-14 |
| STMicro | 47,83 | 1,3% | 34,5% | 2023-08-14 |
| Texas Instruments | 170,48 | 2,6% | 3,2% | 2023-08-14 |
| Investment | ||||
| Berkshire Hathawy | 358,48 | 0,0% | 16,1% | 2023-08-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,79 | -0,8% | 2,8% | 2023-08-14 |
| Thor Industries | 108,11 | 0,4% | 43,2% | 2023-08-14 |
| Livsmedel | ||||
| Coca-Cola | 60,88 | -0,5% | -4,3% | 2023-08-14 |
| McDonald's | 288,81 | 0,1% | 9,6% | 2023-08-14 |
| Läkemedel | ||||
| Abbott Laboratories | 106,10 | 0,8% | -3,4% | 2023-08-14 |
| Bristol Myers Squibb | 61,62 | 0,6% | -14,4% | 2023-08-14 |
| Eli Lilly | 538,00 | 1,8% | 47,1% | 2023-08-14 |
| Gilead Sciences | 79,85 | -0,2% | -7,0% | 2023-08-14 |
| Johnson & Johnson | 173,44 | -0,2% | -1,8% | 2023-08-14 |
| Merck | 108,91 | 1,4% | -1,8% | 2023-08-14 |
| Pfizer | 36,07 | 0,1% | -29,6% | 2023-08-14 |
| Medtech | ||||
| Boston Scientific | 51,33 | 0,6% | 10,9% | 2023-08-14 |
| Stryker | 284,79 | 0,9% | 16,5% | 2023-08-14 |
| Medtronic | 83,16 | -0,3% | 7,0% | 2023-08-14 |
| Media | ||||
| Fox Corporation | 33,84 | -2,2% | 11,4% | 2023-08-14 |
| Netflix | 427,78 | 1,5% | 45,1% | 2023-08-14 |
| Spotify | 139,38 | 0,5% | 76,5% | 2023-08-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,88 | 0,2% | 13,1% | 2023-08-14 |
| Juniper Networks | 27,77 | 0,3% | -13,1% | 2023-08-14 |
| Tech | ||||
| Amazon | 140,57 | 1,6% | 67,3% | 2023-08-14 |
| Alibaba | 93,46 | -2,4% | 6,1% | 2023-08-14 |
| Alphabet | 131,83 | 1,3% | 48,6% | 2023-08-14 |
| Apple | 179,46 | 0,9% | 38,1% | 2023-08-14 |
| Meta Platforms | 306,19 | 1,5% | 154,4% | 2023-08-14 |
| IBM | 141,91 | -0,8% | 0,7% | 2023-08-14 |
| Microsoft | 324,04 | 0,9% | 35,1% | 2023-08-14 |
| Telekom | ||||
| AT&T | 14,26 | -0,8% | -22,5% | 2023-08-14 |
| T Mobile | 139,50 | 0,8% | -0,4% | 2023-08-14 |
| Verizon Comm | 33,56 | 0,6% | -14,8% | 2023-08-14 |
| Tobak | ||||
| Altria | 43,53 | -0,5% | -4,8% | 2023-08-14 |
| Philip Morris | 95,85 | -0,3% | -5,3% | 2023-08-14 |
| Transport | ||||
| Fedex | 266,94 | 0,4% | 54,1% | 2023-08-14 |
| Verkstad | ||||
| Boeing | 236,71 | 0,4% | 24,3% | 2023-08-14 |
| Caterpillar | 284,54 | -0,2% | 18,8% | 2023-08-14 |
| Cummins | 237,09 | -0,7% | -2,1% | 2023-08-14 |
| Deere & Co | 437,64 | 0,6% | 2,1% | 2023-08-14 |
| Eaton | 219,04 | 0,3% | 39,6% | 2023-08-14 |
| Emerson Electric | 95,90 | 0,2% | -0,2% | 2023-08-14 |
| Honeywell | 189,51 | -0,6% | -11,6% | 2023-08-14 |
| Parker-Hannifin | 413,82 | -0,6% | 42,2% | 2023-08-14 |
| Rockwell Automation | 299,16 | 1,0% | 16,1% | 2023-08-14 |
| Stanley Black&Decker | 94,04 | -0,3% | 25,2% | 2023-08-14 |
| Raytheon | 86,44 | -0,5% | -14,3% | 2023-08-14 |
| Källa: Factset |
LÄS MER