| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 73,71 | 0,3% | 2022-03-15 |
| Bank & Finans | |||
| American Express | 176,04 | 1,9% | 2022-03-15 |
| Bank of America | 41,50 | 0,7% | 2022-03-15 |
| Citigroup | 55,11 | 1,6% | 2022-03-15 |
| Goldman Sachs | 329,16 | 1,3% | 2022-03-15 |
| JP Morgan Chase | 132,48 | 1,8% | 2022-03-15 |
| Morgan Stanley | 86,33 | 1,9% | 2022-03-15 |
| Wells Fargo | 50,11 | 0,5% | 2022-03-15 |
| Beklädnad | |||
| Abercrombie | 30,00 | 2,0% | 2022-03-15 |
| Gap | 14,59 | 4,7% | 2022-03-15 |
| Bath & Body Works | 47,12 | 1,5% | 2022-03-15 |
| TJX | 61,72 | 0,8% | 2022-03-15 |
| Biotech | |||
| Amgen | 231,56 | 1,0% | 2022-03-15 |
| Detaljhandel | |||
| eBay | 53,94 | 3,6% | 2022-03-15 |
| Home Depot | 328,54 | 3,2% | 2022-03-15 |
| Wal-Mart | 145,78 | 1,2% | 2022-03-15 |
| Energi | |||
| Chevron | 158,28 | -5,1% | 2022-03-15 |
| Exxon Mobil | 77,22 | -5,7% | 2022-03-15 |
| Fordon | |||
| Ford Motor | 16,06 | 2,0% | 2022-03-15 |
| General Motors | 42,13 | 3,2% | 2022-03-15 |
| Tesla | 801,89 | 4,6% | 2022-03-15 |
| Försvar | |||
| Lockheed Martin | 448,67 | 0,9% | 2022-03-15 |
| Gruvor | |||
| Freeport McMoRan | 44,28 | -0,5% | 2022-03-15 |
| Halvledare | |||
| AMD | 109,33 | 6,9% | 2022-03-15 |
| Intel | 44,81 | 0,9% | 2022-03-15 |
| Nvidia | 229,73 | 7,7% | 2022-03-15 |
| Qualcomm | 144,21 | 2,1% | 2022-03-15 |
| STMicro | 38,87 | 3,3% | 2022-03-15 |
| Texas Instruments | 172,32 | 3,4% | 2022-03-15 |
| Investment | |||
| Berkshire Hathawy | 332,55 | 0,8% | 2022-03-15 |
| Konsumentvaror | |||
| Procter&Gamble | 150,27 | 3,6% | 2022-03-15 |
| Thor Industries | 83,90 | 1,8% | 2022-03-15 |
| Livsmedel | |||
| Coca-Cola | 59,62 | 1,8% | 2022-03-15 |
| McDonald's | 232,57 | 2,8% | 2022-03-15 |
| Läkemedel | |||
| Abbott Laboratories | 117,48 | 1,7% | 2022-03-15 |
| Bristol Myers Squibb | 69,75 | 0,7% | 2022-03-15 |
| Eli Lilly | 275,46 | 2,4% | 2022-03-15 |
| Gilead Sciences | 58,32 | 0,3% | 2022-03-15 |
| Johnson & Johnson | 176,14 | 2,6% | 2022-03-15 |
| Merck | 78,64 | 1,1% | 2022-03-15 |
| Pfizer | 52,21 | -0,1% | 2022-03-15 |
| Medtech | |||
| Boston Scientific | 42,66 | 1,8% | 2022-03-15 |
| Stryker | 254,34 | 3,5% | 2022-03-15 |
| Medtronic | 105,40 | 2,1% | 2022-03-15 |
| Media | |||
| Fox Corporation | 39,78 | 2,7% | 2022-03-15 |
| Netflix | 343,75 | 3,8% | 2022-03-15 |
| Spotify | 123,84 | 3,7% | 2022-03-15 |
| Nätverksutrustning | |||
| Cisco Systems | 55,60 | 2,4% | 2022-03-15 |
| Juniper Networks | 34,38 | 3,3% | 2022-03-15 |
| Tech | |||
| Amazon | 2947,33 | 3,9% | 2022-03-15 |
| Alibaba | 76,76 | -1,3% | 2022-03-15 |
| Alphabet | 2593,21 | 2,3% | 2022-03-15 |
| Apple | 155,09 | 3,0% | 2022-03-15 |
| Meta Platforms | 192,03 | 2,9% | 2022-03-15 |
| IBM | 125,64 | 1,4% | 2022-03-15 |
| Microsoft | 287,15 | 3,9% | 2022-03-15 |
| 33,97 | 2,8% | 2022-03-15 | |
| Telekom | |||
| AT&T | 23,09 | 0,9% | 2022-03-15 |
| T Mobile | 126,28 | 1,8% | 2022-03-15 |
| Verizon Comm | 52,76 | 0,5% | 2022-03-15 |
| Tobak | |||
| Altria | 51,54 | 2,0% | 2022-03-15 |
| Transport | |||
| Fedex | 216,23 | 2,4% | 2022-03-15 |
| Verkstad | |||
| Boeing | 179,89 | 2,5% | 2022-03-15 |
| Caterpillar | 216,46 | 0,5% | 2022-03-15 |
| Cummins | 198,47 | 0,4% | 2022-03-15 |
| Deere & Co | 388,47 | -1,4% | 2022-03-15 |
| Eaton | 150,27 | 1,2% | 2022-03-15 |
| Emerson Electric | 92,65 | 0,4% | 2022-03-15 |
| Honeywell | 187,79 | 2,5% | 2022-03-15 |
| Parker-Hannifin | 279,14 | 1,9% | 2022-03-15 |
| Rockwell Automation | 261,02 | 1,8% | 2022-03-15 |
| Stanley Black&Decker | 145,76 | 0,5% | 2022-03-15 |
| Raytheon | 97,62 | 0,6% | 2022-03-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 73,71 | 0,3% | 2022-03-15 |
| Bank & Finans | |||
| American Express | 176,04 | 1,9% | 2022-03-15 |
| Bank of America | 41,50 | 0,7% | 2022-03-15 |
| Citigroup | 55,11 | 1,6% | 2022-03-15 |
| Goldman Sachs | 329,16 | 1,3% | 2022-03-15 |
| JP Morgan Chase | 132,48 | 1,8% | 2022-03-15 |
| Morgan Stanley | 86,33 | 1,9% | 2022-03-15 |
| Wells Fargo | 50,11 | 0,5% | 2022-03-15 |
| Beklädnad | |||
| Abercrombie | 30,00 | 2,0% | 2022-03-15 |
| Gap | 14,59 | 4,7% | 2022-03-15 |
| Bath & Body Works | 47,12 | 1,5% | 2022-03-15 |
| TJX | 61,72 | 0,8% | 2022-03-15 |
| Biotech | |||
| Amgen | 231,56 | 1,0% | 2022-03-15 |
| Detaljhandel | |||
| eBay | 53,94 | 3,6% | 2022-03-15 |
| Home Depot | 328,54 | 3,2% | 2022-03-15 |
| Wal-Mart | 145,78 | 1,2% | 2022-03-15 |
| Energi | |||
| Chevron | 158,28 | -5,1% | 2022-03-15 |
| Exxon Mobil | 77,22 | -5,7% | 2022-03-15 |
| Fordon | |||
| Ford Motor | 16,06 | 2,0% | 2022-03-15 |
| General Motors | 42,13 | 3,2% | 2022-03-15 |
| Tesla | 801,89 | 4,6% | 2022-03-15 |
| Försvar | |||
| Lockheed Martin | 448,67 | 0,9% | 2022-03-15 |
| Gruvor | |||
| Freeport McMoRan | 44,28 | -0,5% | 2022-03-15 |
| Halvledare | |||
| AMD | 109,33 | 6,9% | 2022-03-15 |
| Intel | 44,81 | 0,9% | 2022-03-15 |
| Nvidia | 229,73 | 7,7% | 2022-03-15 |
| Qualcomm | 144,21 | 2,1% | 2022-03-15 |
| STMicro | 38,87 | 3,3% | 2022-03-15 |
| Texas Instruments | 172,32 | 3,4% | 2022-03-15 |
| Investment | |||
| Berkshire Hathawy | 332,55 | 0,8% | 2022-03-15 |
| Konsumentvaror | |||
| Procter&Gamble | 150,27 | 3,6% | 2022-03-15 |
| Thor Industries | 83,90 | 1,8% | 2022-03-15 |
| Livsmedel | |||
| Coca-Cola | 59,62 | 1,8% | 2022-03-15 |
| McDonald's | 232,57 | 2,8% | 2022-03-15 |
| Läkemedel | |||
| Abbott Laboratories | 117,48 | 1,7% | 2022-03-15 |
| Bristol Myers Squibb | 69,75 | 0,7% | 2022-03-15 |
| Eli Lilly | 275,46 | 2,4% | 2022-03-15 |
| Gilead Sciences | 58,32 | 0,3% | 2022-03-15 |
| Johnson & Johnson | 176,14 | 2,6% | 2022-03-15 |
| Merck | 78,64 | 1,1% | 2022-03-15 |
| Pfizer | 52,21 | -0,1% | 2022-03-15 |
| Medtech | |||
| Boston Scientific | 42,66 | 1,8% | 2022-03-15 |
| Stryker | 254,34 | 3,5% | 2022-03-15 |
| Medtronic | 105,40 | 2,1% | 2022-03-15 |
| Media | |||
| Fox Corporation | 39,78 | 2,7% | 2022-03-15 |
| Netflix | 343,75 | 3,8% | 2022-03-15 |
| Spotify | 123,84 | 3,7% | 2022-03-15 |
| Nätverksutrustning | |||
| Cisco Systems | 55,60 | 2,4% | 2022-03-15 |
| Juniper Networks | 34,38 | 3,3% | 2022-03-15 |
| Tech | |||
| Amazon | 2947,33 | 3,9% | 2022-03-15 |
| Alibaba | 76,76 | -1,3% | 2022-03-15 |
| Alphabet | 2593,21 | 2,3% | 2022-03-15 |
| Apple | 155,09 | 3,0% | 2022-03-15 |
| Meta Platforms | 192,03 | 2,9% | 2022-03-15 |
| IBM | 125,64 | 1,4% | 2022-03-15 |
| Microsoft | 287,15 | 3,9% | 2022-03-15 |
| 33,97 | 2,8% | 2022-03-15 | |
| Telekom | |||
| AT&T | 23,09 | 0,9% | 2022-03-15 |
| T Mobile | 126,28 | 1,8% | 2022-03-15 |
| Verizon Comm | 52,76 | 0,5% | 2022-03-15 |
| Tobak | |||
| Altria | 51,54 | 2,0% | 2022-03-15 |
| Transport | |||
| Fedex | 216,23 | 2,4% | 2022-03-15 |
| Verkstad | |||
| Boeing | 179,89 | 2,5% | 2022-03-15 |
| Caterpillar | 216,46 | 0,5% | 2022-03-15 |
| Cummins | 198,47 | 0,4% | 2022-03-15 |
| Deere & Co | 388,47 | -1,4% | 2022-03-15 |
| Eaton | 150,27 | 1,2% | 2022-03-15 |
| Emerson Electric | 92,65 | 0,4% | 2022-03-15 |
| Honeywell | 187,79 | 2,5% | 2022-03-15 |
| Parker-Hannifin | 279,14 | 1,9% | 2022-03-15 |
| Rockwell Automation | 261,02 | 1,8% | 2022-03-15 |
| Stanley Black&Decker | 145,76 | 0,5% | 2022-03-15 |
| Raytheon | 97,62 | 0,6% | 2022-03-15 |
| Källa: Factset |
LÄS MER
