| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,59 | -1,3% | -37,1% | 2023-08-21 |
| Bank & Finans | ||||
| American Express | 160,88 | 0,4% | 8,9% | 2023-08-21 |
| Bank of America | 29,15 | 0,1% | -12,0% | 2023-08-21 |
| Citigroup | 42,07 | -0,4% | -7,0% | 2023-08-21 |
| Goldman Sachs | 322,06 | -0,9% | -6,2% | 2023-08-21 |
| JP Morgan Chase | 149,48 | 0,3% | 11,5% | 2023-08-21 |
| Morgan Stanley | 84,25 | -0,8% | -0,9% | 2023-08-21 |
| Wells Fargo | 42,49 | 0,0% | 2,9% | 2023-08-21 |
| Beklädnad | ||||
| Abercrombie | 41,76 | -3,3% | 82,3% | 2023-08-21 |
| Gap | 10,26 | -1,0% | -9,0% | 2023-08-21 |
| Bath & Body Works | 36,72 | 0,5% | -12,9% | 2023-08-21 |
| TJX | 89,62 | 0,1% | 12,6% | 2023-08-21 |
| Biotech | ||||
| Amgen | 260,70 | -0,4% | -0,7% | 2023-08-21 |
| Detaljhandel | ||||
| eBay | 43,04 | 0,1% | 3,8% | 2023-08-21 |
| Home Depot | 324,06 | -1,0% | 2,6% | 2023-08-21 |
| Wal-Mart | 157,51 | -0,3% | 11,1% | 2023-08-21 |
| Energi | ||||
| Chevron | 160,36 | -0,3% | -10,7% | 2023-08-21 |
| Exxon Mobil | 108,71 | -1,2% | -1,4% | 2023-08-21 |
| Fordon | ||||
| Ford Motor | 11,97 | 0,1% | 2,9% | 2023-08-21 |
| General Motors | 33,27 | 0,5% | -1,1% | 2023-08-21 |
| Tesla | 231,28 | 7,3% | 87,8% | 2023-08-21 |
| Försvar | ||||
| Lockheed Martin | 451,49 | 0,3% | -7,2% | 2023-08-21 |
| Gruvor | ||||
| Freeport McMoRan | 38,73 | -0,3% | 1,9% | 2023-08-21 |
| Halvledare | ||||
| AMD | 108,22 | 2,6% | 67,1% | 2023-08-21 |
| Intel | 33,14 | 1,2% | 25,4% | 2023-08-21 |
| Nvidia | 469,67 | 8,5% | 221,4% | 2023-08-21 |
| Qualcomm | 110,68 | 0,5% | 0,7% | 2023-08-21 |
| STMicro | 46,87 | 1,6% | 31,8% | 2023-08-21 |
| Texas Instruments | 167,95 | 0,9% | 1,7% | 2023-08-21 |
| Investment | ||||
| Berkshire Hathawy | 352,09 | -0,1% | 14,0% | 2023-08-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,77 | -0,5% | 0,1% | 2023-08-21 |
| Thor Industries | 106,59 | 0,2% | 41,2% | 2023-08-21 |
| Livsmedel | ||||
| Coca-Cola | 60,43 | -0,9% | -5,0% | 2023-08-21 |
| McDonald's | 280,04 | -0,6% | 6,3% | 2023-08-21 |
| Läkemedel | ||||
| Abbott Laboratories | 103,87 | 0,2% | -5,4% | 2023-08-21 |
| Bristol Myers Squibb | 61,91 | -0,2% | -14,0% | 2023-08-21 |
| Eli Lilly | 550,05 | 0,7% | 50,4% | 2023-08-21 |
| Gilead Sciences | 75,94 | 0,1% | -11,5% | 2023-08-21 |
| Johnson & Johnson | 167,35 | -3,0% | -5,3% | 2023-08-21 |
| Merck | 109,64 | 0,4% | -1,2% | 2023-08-21 |
| Pfizer | 37,01 | 1,0% | -27,8% | 2023-08-21 |
| Medtech | ||||
| Boston Scientific | 50,42 | 0,5% | 9,0% | 2023-08-21 |
| Stryker | 276,24 | -0,6% | 13,0% | 2023-08-21 |
| Medtronic | 81,61 | 0,1% | 5,0% | 2023-08-21 |
| Media | ||||
| Fox Corporation | 33,20 | -0,7% | 9,3% | 2023-08-21 |
| Netflix | 408,29 | 0,9% | 38,5% | 2023-08-21 |
| Spotify | 132,49 | 0,5% | 67,8% | 2023-08-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,44 | 0,7% | 16,4% | 2023-08-21 |
| Juniper Networks | 28,00 | -0,7% | -12,4% | 2023-08-21 |
| Tech | ||||
| Amazon | 134,68 | 1,1% | 60,3% | 2023-08-21 |
| Alibaba | 88,57 | 0,6% | 0,5% | 2023-08-21 |
| Alphabet | 128,93 | 0,6% | 45,3% | 2023-08-21 |
| Apple | 175,84 | 0,8% | 35,3% | 2023-08-21 |
| Meta Platforms | 289,90 | 2,3% | 140,9% | 2023-08-21 |
| IBM | 142,28 | 0,6% | 1,0% | 2023-08-21 |
| Microsoft | 321,88 | 1,7% | 34,2% | 2023-08-21 |
| Telekom | ||||
| AT&T | 14,10 | 0,4% | -23,4% | 2023-08-21 |
| T Mobile | 135,55 | -0,4% | -3,2% | 2023-08-21 |
| Verizon Comm | 33,00 | -0,5% | -16,2% | 2023-08-21 |
| Tobak | ||||
| Altria | 42,73 | -0,4% | -6,5% | 2023-08-21 |
| Philip Morris | 94,33 | 0,0% | -6,8% | 2023-08-21 |
| Transport | ||||
| Fedex | 259,94 | -1,0% | 50,1% | 2023-08-21 |
| Verkstad | ||||
| Boeing | 227,22 | 0,3% | 19,3% | 2023-08-21 |
| Caterpillar | 272,75 | -0,4% | 13,9% | 2023-08-21 |
| Cummins | 233,60 | 0,0% | -3,6% | 2023-08-21 |
| Deere & Co | 390,79 | -1,6% | -8,9% | 2023-08-21 |
| Eaton | 215,74 | 0,5% | 37,5% | 2023-08-21 |
| Emerson Electric | 95,06 | -0,8% | -1,0% | 2023-08-21 |
| Honeywell | 186,95 | 0,2% | -12,8% | 2023-08-21 |
| Parker-Hannifin | 397,47 | -0,1% | 36,6% | 2023-08-21 |
| Rockwell Automation | 292,83 | 0,4% | 13,7% | 2023-08-21 |
| Stanley Black&Decker | 89,65 | -0,1% | 19,3% | 2023-08-21 |
| Raytheon | 85,52 | -0,3% | -15,3% | 2023-08-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,59 | -1,3% | -37,1% | 2023-08-21 |
| Bank & Finans | ||||
| American Express | 160,88 | 0,4% | 8,9% | 2023-08-21 |
| Bank of America | 29,15 | 0,1% | -12,0% | 2023-08-21 |
| Citigroup | 42,07 | -0,4% | -7,0% | 2023-08-21 |
| Goldman Sachs | 322,06 | -0,9% | -6,2% | 2023-08-21 |
| JP Morgan Chase | 149,48 | 0,3% | 11,5% | 2023-08-21 |
| Morgan Stanley | 84,25 | -0,8% | -0,9% | 2023-08-21 |
| Wells Fargo | 42,49 | 0,0% | 2,9% | 2023-08-21 |
| Beklädnad | ||||
| Abercrombie | 41,76 | -3,3% | 82,3% | 2023-08-21 |
| Gap | 10,26 | -1,0% | -9,0% | 2023-08-21 |
| Bath & Body Works | 36,72 | 0,5% | -12,9% | 2023-08-21 |
| TJX | 89,62 | 0,1% | 12,6% | 2023-08-21 |
| Biotech | ||||
| Amgen | 260,70 | -0,4% | -0,7% | 2023-08-21 |
| Detaljhandel | ||||
| eBay | 43,04 | 0,1% | 3,8% | 2023-08-21 |
| Home Depot | 324,06 | -1,0% | 2,6% | 2023-08-21 |
| Wal-Mart | 157,51 | -0,3% | 11,1% | 2023-08-21 |
| Energi | ||||
| Chevron | 160,36 | -0,3% | -10,7% | 2023-08-21 |
| Exxon Mobil | 108,71 | -1,2% | -1,4% | 2023-08-21 |
| Fordon | ||||
| Ford Motor | 11,97 | 0,1% | 2,9% | 2023-08-21 |
| General Motors | 33,27 | 0,5% | -1,1% | 2023-08-21 |
| Tesla | 231,28 | 7,3% | 87,8% | 2023-08-21 |
| Försvar | ||||
| Lockheed Martin | 451,49 | 0,3% | -7,2% | 2023-08-21 |
| Gruvor | ||||
| Freeport McMoRan | 38,73 | -0,3% | 1,9% | 2023-08-21 |
| Halvledare | ||||
| AMD | 108,22 | 2,6% | 67,1% | 2023-08-21 |
| Intel | 33,14 | 1,2% | 25,4% | 2023-08-21 |
| Nvidia | 469,67 | 8,5% | 221,4% | 2023-08-21 |
| Qualcomm | 110,68 | 0,5% | 0,7% | 2023-08-21 |
| STMicro | 46,87 | 1,6% | 31,8% | 2023-08-21 |
| Texas Instruments | 167,95 | 0,9% | 1,7% | 2023-08-21 |
| Investment | ||||
| Berkshire Hathawy | 352,09 | -0,1% | 14,0% | 2023-08-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,77 | -0,5% | 0,1% | 2023-08-21 |
| Thor Industries | 106,59 | 0,2% | 41,2% | 2023-08-21 |
| Livsmedel | ||||
| Coca-Cola | 60,43 | -0,9% | -5,0% | 2023-08-21 |
| McDonald's | 280,04 | -0,6% | 6,3% | 2023-08-21 |
| Läkemedel | ||||
| Abbott Laboratories | 103,87 | 0,2% | -5,4% | 2023-08-21 |
| Bristol Myers Squibb | 61,91 | -0,2% | -14,0% | 2023-08-21 |
| Eli Lilly | 550,05 | 0,7% | 50,4% | 2023-08-21 |
| Gilead Sciences | 75,94 | 0,1% | -11,5% | 2023-08-21 |
| Johnson & Johnson | 167,35 | -3,0% | -5,3% | 2023-08-21 |
| Merck | 109,64 | 0,4% | -1,2% | 2023-08-21 |
| Pfizer | 37,01 | 1,0% | -27,8% | 2023-08-21 |
| Medtech | ||||
| Boston Scientific | 50,42 | 0,5% | 9,0% | 2023-08-21 |
| Stryker | 276,24 | -0,6% | 13,0% | 2023-08-21 |
| Medtronic | 81,61 | 0,1% | 5,0% | 2023-08-21 |
| Media | ||||
| Fox Corporation | 33,20 | -0,7% | 9,3% | 2023-08-21 |
| Netflix | 408,29 | 0,9% | 38,5% | 2023-08-21 |
| Spotify | 132,49 | 0,5% | 67,8% | 2023-08-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,44 | 0,7% | 16,4% | 2023-08-21 |
| Juniper Networks | 28,00 | -0,7% | -12,4% | 2023-08-21 |
| Tech | ||||
| Amazon | 134,68 | 1,1% | 60,3% | 2023-08-21 |
| Alibaba | 88,57 | 0,6% | 0,5% | 2023-08-21 |
| Alphabet | 128,93 | 0,6% | 45,3% | 2023-08-21 |
| Apple | 175,84 | 0,8% | 35,3% | 2023-08-21 |
| Meta Platforms | 289,90 | 2,3% | 140,9% | 2023-08-21 |
| IBM | 142,28 | 0,6% | 1,0% | 2023-08-21 |
| Microsoft | 321,88 | 1,7% | 34,2% | 2023-08-21 |
| Telekom | ||||
| AT&T | 14,10 | 0,4% | -23,4% | 2023-08-21 |
| T Mobile | 135,55 | -0,4% | -3,2% | 2023-08-21 |
| Verizon Comm | 33,00 | -0,5% | -16,2% | 2023-08-21 |
| Tobak | ||||
| Altria | 42,73 | -0,4% | -6,5% | 2023-08-21 |
| Philip Morris | 94,33 | 0,0% | -6,8% | 2023-08-21 |
| Transport | ||||
| Fedex | 259,94 | -1,0% | 50,1% | 2023-08-21 |
| Verkstad | ||||
| Boeing | 227,22 | 0,3% | 19,3% | 2023-08-21 |
| Caterpillar | 272,75 | -0,4% | 13,9% | 2023-08-21 |
| Cummins | 233,60 | 0,0% | -3,6% | 2023-08-21 |
| Deere & Co | 390,79 | -1,6% | -8,9% | 2023-08-21 |
| Eaton | 215,74 | 0,5% | 37,5% | 2023-08-21 |
| Emerson Electric | 95,06 | -0,8% | -1,0% | 2023-08-21 |
| Honeywell | 186,95 | 0,2% | -12,8% | 2023-08-21 |
| Parker-Hannifin | 397,47 | -0,1% | 36,6% | 2023-08-21 |
| Rockwell Automation | 292,83 | 0,4% | 13,7% | 2023-08-21 |
| Stanley Black&Decker | 89,65 | -0,1% | 19,3% | 2023-08-21 |
| Raytheon | 85,52 | -0,3% | -15,3% | 2023-08-21 |
| Källa: Factset |
LÄS MER
