" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,63 | 4,9% | -9,9% | 2024-08-08 |
| Bank & Finans | ||||
| American Express | 233,54 | 2,1% | 24,7% | 2024-08-08 |
| Bank of America | 38,21 | 2,4% | 13,5% | 2024-08-08 |
| Citigroup | 58,00 | 3,4% | 12,8% | 2024-08-08 |
| Goldman Sachs | 485,77 | 2,7% | 25,9% | 2024-08-08 |
| JP Morgan Chase | 204,06 | 1,8% | 20,0% | 2024-08-08 |
| Morgan Stanley | 94,63 | 2,7% | 1,5% | 2024-08-08 |
| Wells Fargo | 52,76 | 0,9% | 7,2% | 2024-08-08 |
| Beklädnad | ||||
| Abercrombie | 141,08 | 7,2% | 59,9% | 2024-08-08 |
| Gap | 21,81 | 5,7% | 4,3% | 2024-08-08 |
| Bath & Body Works | 31,82 | 4,1% | -26,3% | 2024-08-08 |
| TJX | 109,92 | 1,8% | 17,2% | 2024-08-08 |
| Biotech | ||||
| Amgen | 324,69 | 3,9% | 12,7% | 2024-08-08 |
| Detaljhandel | ||||
| eBay | 55,94 | 1,5% | 28,2% | 2024-08-08 |
| Home Depot | 348,34 | 1,7% | 0,5% | 2024-08-08 |
| Wal-Mart | 67,66 | 1,1% | 28,8% | 2024-08-08 |
| Energi | ||||
| Chevron | 144,49 | 1,5% | -3,1% | 2024-08-08 |
| Exxon Mobil | 117,89 | 1,9% | 17,9% | 2024-08-08 |
| Fordon | ||||
| Ford Motor | 10,13 | 3,7% | -16,9% | 2024-08-08 |
| General Motors | 42,73 | 5,1% | 19,0% | 2024-08-08 |
| Tesla | 198,84 | 3,7% | -20,0% | 2024-08-08 |
| Försvar | ||||
| Lockheed Martin | 551,62 | 0,6% | 21,7% | 2024-08-08 |
| Gruvor | ||||
| Freeport McMoRan | 41,04 | 3,8% | -3,6% | 2024-08-08 |
| Halvledare | ||||
| AMD | 136,32 | 5,9% | -7,5% | 2024-08-08 |
| Intel | 20,49 | 7,9% | -59,2% | 2024-08-08 |
| Nvidia | 104,97 | 6,1% | 112,0% | 2024-08-08 |
| Qualcomm | 164,95 | 5,7% | 14,0% | 2024-08-08 |
| STMicro | 29,42 | 4,2% | -41,3% | 2024-08-08 |
| Texas Instruments | 193,30 | 5,0% | 13,4% | 2024-08-08 |
| Investment | ||||
| Berkshire Hathawy | 431,54 | 1,1% | 21,0% | 2024-08-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,87 | 0,5% | 16,6% | 2024-08-08 |
| Thor Industries | 100,35 | 1,1% | -15,1% | 2024-08-08 |
| Livsmedel | ||||
| Coca-Cola | 68,73 | 0,4% | 16,6% | 2024-08-08 |
| McDonald's | 271,19 | 0,7% | -8,5% | 2024-08-08 |
| Läkemedel | ||||
| Abbott Laboratories | 109,76 | -0,2% | -0,3% | 2024-08-08 |
| Bristol Myers Squibb | 46,85 | 0,8% | -8,7% | 2024-08-08 |
| Eli Lilly | 845,31 | 9,5% | 45,0% | 2024-08-08 |
| Gilead Sciences | 75,59 | 2,1% | -6,7% | 2024-08-08 |
| Johnson & Johnson | 160,22 | 0,8% | 2,2% | 2024-08-08 |
| Merck | 113,92 | 1,3% | 4,5% | 2024-08-08 |
| Pfizer | 28,76 | -0,3% | -0,1% | 2024-08-08 |
| Medtech | ||||
| Boston Scientific | 75,55 | 2,4% | 30,7% | 2024-08-08 |
| Stryker | 325,99 | 2,0% | 8,9% | 2024-08-08 |
| Medtronic | 82,21 | 1,4% | -0,2% | 2024-08-08 |
| Media | ||||
| Fox Corporation | 39,30 | 0,2% | 32,5% | 2024-08-08 |
| Netflix | 630,35 | 3,1% | 29,5% | 2024-08-08 |
| Spotify | 338,32 | 4,6% | 80,0% | 2024-08-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,83 | 1,6% | -9,3% | 2024-08-08 |
| Juniper Networks | 38,58 | 0,5% | 30,9% | 2024-08-08 |
| Tech | ||||
| Amazon | 165,80 | 1,9% | 9,1% | 2024-08-08 |
| Alibaba | 80,31 | 3,2% | 3,6% | 2024-08-08 |
| Alphabet | 163,84 | 1,9% | 16,3% | 2024-08-08 |
| Apple | 213,31 | 1,7% | 10,8% | 2024-08-08 |
| Meta Platforms | 509,63 | 4,2% | 44,0% | 2024-08-08 |
| IBM | 192,61 | 3,1% | 17,8% | 2024-08-08 |
| Microsoft | 402,69 | 1,1% | 7,1% | 2024-08-08 |
| Telekom | ||||
| AT&T | 19,40 | 0,8% | 15,6% | 2024-08-08 |
| T Mobile | 193,61 | 1,6% | 20,8% | 2024-08-08 |
| Verizon Comm | 40,52 | 0,6% | 7,5% | 2024-08-08 |
| Tobak | ||||
| Altria | 50,45 | 0,8% | 25,1% | 2024-08-08 |
| Philip Morris | 116,29 | 0,5% | 23,6% | 2024-08-08 |
| Transport | ||||
| Fedex | 278,62 | 0,2% | 10,1% | 2024-08-08 |
| Verkstad | ||||
| Boeing | 168,87 | 3,4% | -35,2% | 2024-08-08 |
| Caterpillar | 336,16 | 3,2% | 13,7% | 2024-08-08 |
| Cummins | 297,24 | 1,8% | 24,1% | 2024-08-08 |
| Deere & Co | 349,14 | 0,9% | -12,7% | 2024-08-08 |
| Eaton | 287,48 | 3,5% | 19,4% | 2024-08-08 |
| Emerson Electric | 104,61 | 5,1% | 7,5% | 2024-08-08 |
| Honeywell | 199,82 | 1,0% | -4,7% | 2024-08-08 |
| Parker-Hannifin | 568,08 | 10,8% | 23,3% | 2024-08-08 |
| Rockwell Automation | 259,14 | 4,0% | -16,5% | 2024-08-08 |
| Stanley Black&Decker | 94,44 | 1,5% | -3,7% | 2024-08-08 |
| RTX Corp | 115,10 | 0,8% | 36,8% | 2024-08-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,63 | 4,9% | -9,9% | 2024-08-08 |
| Bank & Finans | ||||
| American Express | 233,54 | 2,1% | 24,7% | 2024-08-08 |
| Bank of America | 38,21 | 2,4% | 13,5% | 2024-08-08 |
| Citigroup | 58,00 | 3,4% | 12,8% | 2024-08-08 |
| Goldman Sachs | 485,77 | 2,7% | 25,9% | 2024-08-08 |
| JP Morgan Chase | 204,06 | 1,8% | 20,0% | 2024-08-08 |
| Morgan Stanley | 94,63 | 2,7% | 1,5% | 2024-08-08 |
| Wells Fargo | 52,76 | 0,9% | 7,2% | 2024-08-08 |
| Beklädnad | ||||
| Abercrombie | 141,08 | 7,2% | 59,9% | 2024-08-08 |
| Gap | 21,81 | 5,7% | 4,3% | 2024-08-08 |
| Bath & Body Works | 31,82 | 4,1% | -26,3% | 2024-08-08 |
| TJX | 109,92 | 1,8% | 17,2% | 2024-08-08 |
| Biotech | ||||
| Amgen | 324,69 | 3,9% | 12,7% | 2024-08-08 |
| Detaljhandel | ||||
| eBay | 55,94 | 1,5% | 28,2% | 2024-08-08 |
| Home Depot | 348,34 | 1,7% | 0,5% | 2024-08-08 |
| Wal-Mart | 67,66 | 1,1% | 28,8% | 2024-08-08 |
| Energi | ||||
| Chevron | 144,49 | 1,5% | -3,1% | 2024-08-08 |
| Exxon Mobil | 117,89 | 1,9% | 17,9% | 2024-08-08 |
| Fordon | ||||
| Ford Motor | 10,13 | 3,7% | -16,9% | 2024-08-08 |
| General Motors | 42,73 | 5,1% | 19,0% | 2024-08-08 |
| Tesla | 198,84 | 3,7% | -20,0% | 2024-08-08 |
| Försvar | ||||
| Lockheed Martin | 551,62 | 0,6% | 21,7% | 2024-08-08 |
| Gruvor | ||||
| Freeport McMoRan | 41,04 | 3,8% | -3,6% | 2024-08-08 |
| Halvledare | ||||
| AMD | 136,32 | 5,9% | -7,5% | 2024-08-08 |
| Intel | 20,49 | 7,9% | -59,2% | 2024-08-08 |
| Nvidia | 104,97 | 6,1% | 112,0% | 2024-08-08 |
| Qualcomm | 164,95 | 5,7% | 14,0% | 2024-08-08 |
| STMicro | 29,42 | 4,2% | -41,3% | 2024-08-08 |
| Texas Instruments | 193,30 | 5,0% | 13,4% | 2024-08-08 |
| Investment | ||||
| Berkshire Hathawy | 431,54 | 1,1% | 21,0% | 2024-08-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,87 | 0,5% | 16,6% | 2024-08-08 |
| Thor Industries | 100,35 | 1,1% | -15,1% | 2024-08-08 |
| Livsmedel | ||||
| Coca-Cola | 68,73 | 0,4% | 16,6% | 2024-08-08 |
| McDonald's | 271,19 | 0,7% | -8,5% | 2024-08-08 |
| Läkemedel | ||||
| Abbott Laboratories | 109,76 | -0,2% | -0,3% | 2024-08-08 |
| Bristol Myers Squibb | 46,85 | 0,8% | -8,7% | 2024-08-08 |
| Eli Lilly | 845,31 | 9,5% | 45,0% | 2024-08-08 |
| Gilead Sciences | 75,59 | 2,1% | -6,7% | 2024-08-08 |
| Johnson & Johnson | 160,22 | 0,8% | 2,2% | 2024-08-08 |
| Merck | 113,92 | 1,3% | 4,5% | 2024-08-08 |
| Pfizer | 28,76 | -0,3% | -0,1% | 2024-08-08 |
| Medtech | ||||
| Boston Scientific | 75,55 | 2,4% | 30,7% | 2024-08-08 |
| Stryker | 325,99 | 2,0% | 8,9% | 2024-08-08 |
| Medtronic | 82,21 | 1,4% | -0,2% | 2024-08-08 |
| Media | ||||
| Fox Corporation | 39,30 | 0,2% | 32,5% | 2024-08-08 |
| Netflix | 630,35 | 3,1% | 29,5% | 2024-08-08 |
| Spotify | 338,32 | 4,6% | 80,0% | 2024-08-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,83 | 1,6% | -9,3% | 2024-08-08 |
| Juniper Networks | 38,58 | 0,5% | 30,9% | 2024-08-08 |
| Tech | ||||
| Amazon | 165,80 | 1,9% | 9,1% | 2024-08-08 |
| Alibaba | 80,31 | 3,2% | 3,6% | 2024-08-08 |
| Alphabet | 163,84 | 1,9% | 16,3% | 2024-08-08 |
| Apple | 213,31 | 1,7% | 10,8% | 2024-08-08 |
| Meta Platforms | 509,63 | 4,2% | 44,0% | 2024-08-08 |
| IBM | 192,61 | 3,1% | 17,8% | 2024-08-08 |
| Microsoft | 402,69 | 1,1% | 7,1% | 2024-08-08 |
| Telekom | ||||
| AT&T | 19,40 | 0,8% | 15,6% | 2024-08-08 |
| T Mobile | 193,61 | 1,6% | 20,8% | 2024-08-08 |
| Verizon Comm | 40,52 | 0,6% | 7,5% | 2024-08-08 |
| Tobak | ||||
| Altria | 50,45 | 0,8% | 25,1% | 2024-08-08 |
| Philip Morris | 116,29 | 0,5% | 23,6% | 2024-08-08 |
| Transport | ||||
| Fedex | 278,62 | 0,2% | 10,1% | 2024-08-08 |
| Verkstad | ||||
| Boeing | 168,87 | 3,4% | -35,2% | 2024-08-08 |
| Caterpillar | 336,16 | 3,2% | 13,7% | 2024-08-08 |
| Cummins | 297,24 | 1,8% | 24,1% | 2024-08-08 |
| Deere & Co | 349,14 | 0,9% | -12,7% | 2024-08-08 |
| Eaton | 287,48 | 3,5% | 19,4% | 2024-08-08 |
| Emerson Electric | 104,61 | 5,1% | 7,5% | 2024-08-08 |
| Honeywell | 199,82 | 1,0% | -4,7% | 2024-08-08 |
| Parker-Hannifin | 568,08 | 10,8% | 23,3% | 2024-08-08 |
| Rockwell Automation | 259,14 | 4,0% | -16,5% | 2024-08-08 |
| Stanley Black&Decker | 94,44 | 1,5% | -3,7% | 2024-08-08 |
| RTX Corp | 115,10 | 0,8% | 36,8% | 2024-08-08 |
| Källa: Factset |
LÄS MER