| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,80 | 0,4% | -15,8% | 2025-08-25 |
| Bank & Finans | ||||
| American Express | 315,80 | -1,1% | 6,4% | 2025-08-25 |
| Bank of America | 49,48 | 0,0% | 12,6% | 2025-08-25 |
| Citigroup | 95,00 | -0,3% | 35,0% | 2025-08-25 |
| Goldman Sachs | 738,79 | -0,4% | 29,0% | 2025-08-25 |
| JP Morgan Chase | 294,90 | -0,5% | 23,0% | 2025-08-25 |
| Morgan Stanley | 147,65 | -0,2% | 17,4% | 2025-08-25 |
| Wells Fargo | 80,19 | 1,4% | 14,2% | 2025-08-25 |
| Beklädnad | ||||
| Abercrombie | 99,76 | 1,3% | -33,3% | 2025-08-25 |
| Gap | 21,50 | 0,4% | -9,0% | 2025-08-25 |
| Bath & Body Works | 31,13 | 0,1% | -19,7% | 2025-08-25 |
| TJX | 135,50 | -0,8% | 12,2% | 2025-08-25 |
| Biotech | ||||
| Amgen | 288,47 | -1,8% | 10,7% | 2025-08-25 |
| Detaljhandel | ||||
| eBay | 98,55 | -0,7% | 59,1% | 2025-08-25 |
| Home Depot | 408,90 | -0,9% | 5,1% | 2025-08-25 |
| Wal-Mart | 96,07 | -0,8% | 6,3% | 2025-08-25 |
| Energi | ||||
| Chevron | 158,20 | 0,0% | 9,2% | 2025-08-25 |
| Exxon Mobil | 111,74 | 0,4% | 3,9% | 2025-08-25 |
| Fordon | ||||
| Ford Motor | 11,82 | 0,7% | 19,4% | 2025-08-25 |
| General Motors | 58,28 | -0,2% | 9,4% | 2025-08-25 |
| Tesla | 346,60 | 1,9% | -14,2% | 2025-08-25 |
| Försvar | ||||
| Lockheed Martin | 447,72 | 0,3% | -7,9% | 2025-08-25 |
| Gruvor | ||||
| Freeport McMoRan | 43,69 | 0,9% | 14,7% | 2025-08-25 |
| Halvledare | ||||
| AMD | 163,36 | -2,6% | 35,2% | 2025-08-25 |
| Intel | 24,55 | -1,0% | 22,4% | 2025-08-25 |
| Nvidia | 179,81 | 1,0% | 33,9% | 2025-08-25 |
| Qualcomm | 156,42 | -1,0% | 1,8% | 2025-08-25 |
| STMicro | 27,31 | -0,8% | 9,4% | 2025-08-25 |
| Texas Instruments | 205,97 | 0,0% | 9,8% | 2025-08-25 |
| Investment | ||||
| Berkshire Hathawy | 486,18 | -0,6% | 7,3% | 2025-08-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,15 | -1,6% | -6,9% | 2025-08-25 |
| Thor Industries | 110,77 | -0,8% | 15,7% | 2025-08-25 |
| Livsmedel | ||||
| Coca-Cola | 68,93 | -1,7% | 10,7% | 2025-08-25 |
| McDonald's | 313,44 | -0,2% | 8,1% | 2025-08-25 |
| Läkemedel | ||||
| Abbott Laboratories | 131,87 | -0,5% | 16,6% | 2025-08-25 |
| Bristol Myers Squibb | 47,14 | -1,6% | -16,7% | 2025-08-25 |
| Eli Lilly | 695,33 | -2,3% | -9,9% | 2025-08-25 |
| Gilead Sciences | 114,15 | -0,5% | 23,6% | 2025-08-25 |
| Johnson & Johnson | 178,41 | -0,5% | 23,4% | 2025-08-25 |
| Merck | 85,31 | -2,4% | -14,2% | 2025-08-25 |
| Pfizer | 25,14 | -2,9% | -5,2% | 2025-08-25 |
| Medtech | ||||
| Boston Scientific | 105,11 | -1,0% | 17,7% | 2025-08-25 |
| Stryker | 390,88 | -0,8% | 8,6% | 2025-08-25 |
| Medtronic | 92,04 | -0,7% | 15,2% | 2025-08-25 |
| Media | ||||
| Fox Corporation | 59,77 | 0,6% | 23,0% | 2025-08-25 |
| Netflix | 1218,07 | 1,1% | 36,7% | 2025-08-25 |
| Spotify | 694,79 | 0,3% | 55,3% | 2025-08-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,14 | -0,3% | 13,4% | 2025-08-25 |
| Tech | ||||
| Amazon | 227,94 | -0,4% | 3,9% | 2025-08-25 |
| Alibaba | 124,35 | 1,1% | 46,7% | 2025-08-25 |
| Alphabet | 209,16 | 1,2% | 9,8% | 2025-08-25 |
| Apple | 227,16 | -0,3% | -9,3% | 2025-08-25 |
| Meta Platforms | 753,30 | -0,2% | 28,7% | 2025-08-25 |
| IBM | 239,43 | -1,1% | 8,9% | 2025-08-25 |
| Microsoft | 504,26 | -0,6% | 19,6% | 2025-08-25 |
| Telekom | ||||
| AT&T | 28,74 | -0,1% | 26,2% | 2025-08-25 |
| T Mobile | 251,74 | -0,1% | 14,0% | 2025-08-25 |
| Verizon Comm | 44,23 | -0,5% | 10,6% | 2025-08-25 |
| Tobak | ||||
| Altria | 67,05 | -0,9% | 28,2% | 2025-08-25 |
| Philip Morris | 167,37 | -2,6% | 39,1% | 2025-08-25 |
| Transport | ||||
| Fedex | 233,00 | -1,6% | -17,2% | 2025-08-25 |
| Verkstad | ||||
| Boeing | 226,87 | -1,4% | 28,2% | 2025-08-25 |
| Caterpillar | 432,30 | -0,8% | 19,2% | 2025-08-25 |
| Cummins | 396,10 | -1,5% | 13,6% | 2025-08-25 |
| Deere & Co | 487,90 | -1,6% | 15,2% | 2025-08-25 |
| Eaton | 345,76 | -0,5% | 4,2% | 2025-08-25 |
| Emerson Electric | 132,38 | -1,0% | 6,8% | 2025-08-25 |
| Honeywell | 220,61 | -1,0% | -2,3% | 2025-08-25 |
| Parker-Hannifin | 750,30 | -0,3% | 18,0% | 2025-08-25 |
| Rockwell Automation | 349,97 | -0,3% | 22,5% | 2025-08-25 |
| Stanley Black&Decker | 76,47 | -1,4% | -4,8% | 2025-08-25 |
| RTX Corp | 156,27 | 0,0% | 35,0% | 2025-08-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,80 | 0,4% | -15,8% | 2025-08-25 |
| Bank & Finans | ||||
| American Express | 315,80 | -1,1% | 6,4% | 2025-08-25 |
| Bank of America | 49,48 | 0,0% | 12,6% | 2025-08-25 |
| Citigroup | 95,00 | -0,3% | 35,0% | 2025-08-25 |
| Goldman Sachs | 738,79 | -0,4% | 29,0% | 2025-08-25 |
| JP Morgan Chase | 294,90 | -0,5% | 23,0% | 2025-08-25 |
| Morgan Stanley | 147,65 | -0,2% | 17,4% | 2025-08-25 |
| Wells Fargo | 80,19 | 1,4% | 14,2% | 2025-08-25 |
| Beklädnad | ||||
| Abercrombie | 99,76 | 1,3% | -33,3% | 2025-08-25 |
| Gap | 21,50 | 0,4% | -9,0% | 2025-08-25 |
| Bath & Body Works | 31,13 | 0,1% | -19,7% | 2025-08-25 |
| TJX | 135,50 | -0,8% | 12,2% | 2025-08-25 |
| Biotech | ||||
| Amgen | 288,47 | -1,8% | 10,7% | 2025-08-25 |
| Detaljhandel | ||||
| eBay | 98,55 | -0,7% | 59,1% | 2025-08-25 |
| Home Depot | 408,90 | -0,9% | 5,1% | 2025-08-25 |
| Wal-Mart | 96,07 | -0,8% | 6,3% | 2025-08-25 |
| Energi | ||||
| Chevron | 158,20 | 0,0% | 9,2% | 2025-08-25 |
| Exxon Mobil | 111,74 | 0,4% | 3,9% | 2025-08-25 |
| Fordon | ||||
| Ford Motor | 11,82 | 0,7% | 19,4% | 2025-08-25 |
| General Motors | 58,28 | -0,2% | 9,4% | 2025-08-25 |
| Tesla | 346,60 | 1,9% | -14,2% | 2025-08-25 |
| Försvar | ||||
| Lockheed Martin | 447,72 | 0,3% | -7,9% | 2025-08-25 |
| Gruvor | ||||
| Freeport McMoRan | 43,69 | 0,9% | 14,7% | 2025-08-25 |
| Halvledare | ||||
| AMD | 163,36 | -2,6% | 35,2% | 2025-08-25 |
| Intel | 24,55 | -1,0% | 22,4% | 2025-08-25 |
| Nvidia | 179,81 | 1,0% | 33,9% | 2025-08-25 |
| Qualcomm | 156,42 | -1,0% | 1,8% | 2025-08-25 |
| STMicro | 27,31 | -0,8% | 9,4% | 2025-08-25 |
| Texas Instruments | 205,97 | 0,0% | 9,8% | 2025-08-25 |
| Investment | ||||
| Berkshire Hathawy | 486,18 | -0,6% | 7,3% | 2025-08-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,15 | -1,6% | -6,9% | 2025-08-25 |
| Thor Industries | 110,77 | -0,8% | 15,7% | 2025-08-25 |
| Livsmedel | ||||
| Coca-Cola | 68,93 | -1,7% | 10,7% | 2025-08-25 |
| McDonald's | 313,44 | -0,2% | 8,1% | 2025-08-25 |
| Läkemedel | ||||
| Abbott Laboratories | 131,87 | -0,5% | 16,6% | 2025-08-25 |
| Bristol Myers Squibb | 47,14 | -1,6% | -16,7% | 2025-08-25 |
| Eli Lilly | 695,33 | -2,3% | -9,9% | 2025-08-25 |
| Gilead Sciences | 114,15 | -0,5% | 23,6% | 2025-08-25 |
| Johnson & Johnson | 178,41 | -0,5% | 23,4% | 2025-08-25 |
| Merck | 85,31 | -2,4% | -14,2% | 2025-08-25 |
| Pfizer | 25,14 | -2,9% | -5,2% | 2025-08-25 |
| Medtech | ||||
| Boston Scientific | 105,11 | -1,0% | 17,7% | 2025-08-25 |
| Stryker | 390,88 | -0,8% | 8,6% | 2025-08-25 |
| Medtronic | 92,04 | -0,7% | 15,2% | 2025-08-25 |
| Media | ||||
| Fox Corporation | 59,77 | 0,6% | 23,0% | 2025-08-25 |
| Netflix | 1218,07 | 1,1% | 36,7% | 2025-08-25 |
| Spotify | 694,79 | 0,3% | 55,3% | 2025-08-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,14 | -0,3% | 13,4% | 2025-08-25 |
| Tech | ||||
| Amazon | 227,94 | -0,4% | 3,9% | 2025-08-25 |
| Alibaba | 124,35 | 1,1% | 46,7% | 2025-08-25 |
| Alphabet | 209,16 | 1,2% | 9,8% | 2025-08-25 |
| Apple | 227,16 | -0,3% | -9,3% | 2025-08-25 |
| Meta Platforms | 753,30 | -0,2% | 28,7% | 2025-08-25 |
| IBM | 239,43 | -1,1% | 8,9% | 2025-08-25 |
| Microsoft | 504,26 | -0,6% | 19,6% | 2025-08-25 |
| Telekom | ||||
| AT&T | 28,74 | -0,1% | 26,2% | 2025-08-25 |
| T Mobile | 251,74 | -0,1% | 14,0% | 2025-08-25 |
| Verizon Comm | 44,23 | -0,5% | 10,6% | 2025-08-25 |
| Tobak | ||||
| Altria | 67,05 | -0,9% | 28,2% | 2025-08-25 |
| Philip Morris | 167,37 | -2,6% | 39,1% | 2025-08-25 |
| Transport | ||||
| Fedex | 233,00 | -1,6% | -17,2% | 2025-08-25 |
| Verkstad | ||||
| Boeing | 226,87 | -1,4% | 28,2% | 2025-08-25 |
| Caterpillar | 432,30 | -0,8% | 19,2% | 2025-08-25 |
| Cummins | 396,10 | -1,5% | 13,6% | 2025-08-25 |
| Deere & Co | 487,90 | -1,6% | 15,2% | 2025-08-25 |
| Eaton | 345,76 | -0,5% | 4,2% | 2025-08-25 |
| Emerson Electric | 132,38 | -1,0% | 6,8% | 2025-08-25 |
| Honeywell | 220,61 | -1,0% | -2,3% | 2025-08-25 |
| Parker-Hannifin | 750,30 | -0,3% | 18,0% | 2025-08-25 |
| Rockwell Automation | 349,97 | -0,3% | 22,5% | 2025-08-25 |
| Stanley Black&Decker | 76,47 | -1,4% | -4,8% | 2025-08-25 |
| RTX Corp | 156,27 | 0,0% | 35,0% | 2025-08-25 |
| Källa: Factset |
LÄS MER
