| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,86 | 3,2% | 2021-11-05 |
| Bank & Finans | |||
| American Express | 176,69 | 2,4% | 2021-11-05 |
| Bank of America | 46,97 | -0,8% | 2021-11-05 |
| Citigroup | 66,99 | 0,0% | 2021-11-05 |
| Goldman Sachs | 407,08 | -0,2% | 2021-11-05 |
| JP Morgan Chase | 168,05 | -0,1% | 2021-11-05 |
| Morgan Stanley | 99,87 | 0,1% | 2021-11-05 |
| Wells Fargo | 50,44 | -0,4% | 2021-11-05 |
| Beklädnad | |||
| Abercrombie | 46,23 | -1,5% | 2021-11-05 |
| Gap | 24,89 | 1,2% | 2021-11-05 |
| L Brands | 75,31 | -0,8% | 2021-11-05 |
| TJX | 71,20 | 2,1% | 2021-11-05 |
| Biotech | |||
| Amgen | 213,77 | -0,5% | 2021-11-05 |
| Detaljhandel | |||
| eBay | 75,57 | -0,9% | 2021-11-05 |
| Home Depot | 368,40 | -1,0% | 2021-11-05 |
| Wal-Mart | 150,23 | -0,7% | 2021-11-05 |
| Energi | |||
| Chevron | 114,74 | 1,1% | 2021-11-05 |
| Exxon Mobil | 65,02 | 0,9% | 2021-11-05 |
| Fordon | |||
| Ford Motor | 19,29 | -0,7% | 2021-11-05 |
| General Motors | 58,52 | -0,2% | 2021-11-05 |
| Tesla | 1222,09 | -0,6% | 2021-11-05 |
| Försvar | |||
| Lockheed Martin | 339,89 | 1,3% | 2021-11-05 |
| Gruvor | |||
| Freeport McMoRan | 37,04 | 0,1% | 2021-11-05 |
| Halvledare | |||
| AMD | 136,34 | -0,8% | 2021-11-05 |
| Intel | 50,92 | 1,2% | 2021-11-05 |
| Nvidia | 297,52 | -0,2% | 2021-11-05 |
| Qualcomm | 163,03 | 4,4% | 2021-11-05 |
| STMicro | 50,76 | 0,5% | 2021-11-05 |
| Texas Instruments | 193,40 | 1,2% | 2021-11-05 |
| Investment | |||
| Berkshire Hathawy | 287,88 | 0,1% | 2021-11-05 |
| Konsumentvaror | |||
| Procter&Gamble | 146,04 | 0,5% | 2021-11-05 |
| Thor Industries | 108,67 | -1,2% | 2021-11-05 |
| Livsmedel | |||
| Coca-Cola | 56,84 | 0,4% | 2021-11-05 |
| McDonald's | 254,71 | 0,5% | 2021-11-05 |
| Läkemedel | |||
| Abbott Laboratories | 124,37 | -3,7% | 2021-11-05 |
| Bristol Myers Squibb | 59,45 | 0,3% | 2021-11-05 |
| Eli Lilly | 265,00 | -2,2% | 2021-11-05 |
| Gilead Sciences | 66,32 | -0,2% | 2021-11-05 |
| Johnson & Johnson | 163,43 | -0,7% | 2021-11-05 |
| Merck | 81,61 | -9,9% | 2021-11-05 |
| Pfizer | 48,61 | 10,9% | 2021-11-05 |
| Medtech | |||
| Boston Scientific | 43,16 | 1,6% | 2021-11-05 |
| Stryker | 276,16 | 2,3% | 2021-11-05 |
| Medtronic | 122,98 | 1,9% | 2021-11-05 |
| Media | |||
| Fox Corporation | 41,48 | 0,4% | 2021-11-05 |
| Netflix | 645,72 | -3,4% | 2021-11-05 |
| Spotify | 289,05 | -1,5% | 2021-11-05 |
| Nätverksutrustning | |||
| Cisco Systems | 57,07 | -0,1% | 2021-11-05 |
| Juniper Networks | 31,29 | 0,7% | 2021-11-05 |
| Tech | |||
| Amazon | 3518,99 | 1,2% | 2021-11-05 |
| Alibaba | 158,73 | -3,7% | 2021-11-05 |
| Alphabet | 2984,82 | 0,4% | 2021-11-05 |
| Apple | 151,28 | 0,2% | 2021-11-05 |
| 341,13 | 1,6% | 2021-11-05 | |
| IBM | 123,61 | 2,3% | 2021-11-05 |
| Microsoft | 336,06 | -0,1% | 2021-11-05 |
| 53,15 | -1,0% | 2021-11-05 | |
| Telekom | |||
| AT&T | 25,10 | 1,2% | 2021-11-05 |
| T Mobile | 122,67 | 0,0% | 2021-11-05 |
| Verizon Comm | 52,24 | 0,8% | 2021-11-05 |
| Tobak | |||
| Altria | 45,20 | 1,3% | 2021-11-05 |
| Transport | |||
| Fedex | 242,77 | -0,9% | 2021-11-05 |
| Verkstad | |||
| Boeing | 224,46 | 5,4% | 2021-11-05 |
| Caterpillar | 205,88 | 1,1% | 2021-11-05 |
| Cummins | 237,07 | 0,8% | 2021-11-05 |
| Deere & Co | 355,20 | 1,2% | 2021-11-05 |
| Eaton | 171,30 | -0,4% | 2021-11-05 |
| Emerson Electric | 97,93 | 0,8% | 2021-11-05 |
| Honeywell | 226,06 | 1,6% | 2021-11-05 |
| Parker-Hannifin | 325,75 | 0,0% | 2021-11-05 |
| Rockwell Automation | 339,01 | -0,8% | 2021-11-05 |
| Stanley Black&Decker | 183,83 | -0,2% | 2021-11-05 |
| Raytheon | 91,18 | 3,5% | 2021-11-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,86 | 3,2% | 2021-11-05 |
| Bank & Finans | |||
| American Express | 176,69 | 2,4% | 2021-11-05 |
| Bank of America | 46,97 | -0,8% | 2021-11-05 |
| Citigroup | 66,99 | 0,0% | 2021-11-05 |
| Goldman Sachs | 407,08 | -0,2% | 2021-11-05 |
| JP Morgan Chase | 168,05 | -0,1% | 2021-11-05 |
| Morgan Stanley | 99,87 | 0,1% | 2021-11-05 |
| Wells Fargo | 50,44 | -0,4% | 2021-11-05 |
| Beklädnad | |||
| Abercrombie | 46,23 | -1,5% | 2021-11-05 |
| Gap | 24,89 | 1,2% | 2021-11-05 |
| L Brands | 75,31 | -0,8% | 2021-11-05 |
| TJX | 71,20 | 2,1% | 2021-11-05 |
| Biotech | |||
| Amgen | 213,77 | -0,5% | 2021-11-05 |
| Detaljhandel | |||
| eBay | 75,57 | -0,9% | 2021-11-05 |
| Home Depot | 368,40 | -1,0% | 2021-11-05 |
| Wal-Mart | 150,23 | -0,7% | 2021-11-05 |
| Energi | |||
| Chevron | 114,74 | 1,1% | 2021-11-05 |
| Exxon Mobil | 65,02 | 0,9% | 2021-11-05 |
| Fordon | |||
| Ford Motor | 19,29 | -0,7% | 2021-11-05 |
| General Motors | 58,52 | -0,2% | 2021-11-05 |
| Tesla | 1222,09 | -0,6% | 2021-11-05 |
| Försvar | |||
| Lockheed Martin | 339,89 | 1,3% | 2021-11-05 |
| Gruvor | |||
| Freeport McMoRan | 37,04 | 0,1% | 2021-11-05 |
| Halvledare | |||
| AMD | 136,34 | -0,8% | 2021-11-05 |
| Intel | 50,92 | 1,2% | 2021-11-05 |
| Nvidia | 297,52 | -0,2% | 2021-11-05 |
| Qualcomm | 163,03 | 4,4% | 2021-11-05 |
| STMicro | 50,76 | 0,5% | 2021-11-05 |
| Texas Instruments | 193,40 | 1,2% | 2021-11-05 |
| Investment | |||
| Berkshire Hathawy | 287,88 | 0,1% | 2021-11-05 |
| Konsumentvaror | |||
| Procter&Gamble | 146,04 | 0,5% | 2021-11-05 |
| Thor Industries | 108,67 | -1,2% | 2021-11-05 |
| Livsmedel | |||
| Coca-Cola | 56,84 | 0,4% | 2021-11-05 |
| McDonald's | 254,71 | 0,5% | 2021-11-05 |
| Läkemedel | |||
| Abbott Laboratories | 124,37 | -3,7% | 2021-11-05 |
| Bristol Myers Squibb | 59,45 | 0,3% | 2021-11-05 |
| Eli Lilly | 265,00 | -2,2% | 2021-11-05 |
| Gilead Sciences | 66,32 | -0,2% | 2021-11-05 |
| Johnson & Johnson | 163,43 | -0,7% | 2021-11-05 |
| Merck | 81,61 | -9,9% | 2021-11-05 |
| Pfizer | 48,61 | 10,9% | 2021-11-05 |
| Medtech | |||
| Boston Scientific | 43,16 | 1,6% | 2021-11-05 |
| Stryker | 276,16 | 2,3% | 2021-11-05 |
| Medtronic | 122,98 | 1,9% | 2021-11-05 |
| Media | |||
| Fox Corporation | 41,48 | 0,4% | 2021-11-05 |
| Netflix | 645,72 | -3,4% | 2021-11-05 |
| Spotify | 289,05 | -1,5% | 2021-11-05 |
| Nätverksutrustning | |||
| Cisco Systems | 57,07 | -0,1% | 2021-11-05 |
| Juniper Networks | 31,29 | 0,7% | 2021-11-05 |
| Tech | |||
| Amazon | 3518,99 | 1,2% | 2021-11-05 |
| Alibaba | 158,73 | -3,7% | 2021-11-05 |
| Alphabet | 2984,82 | 0,4% | 2021-11-05 |
| Apple | 151,28 | 0,2% | 2021-11-05 |
| 341,13 | 1,6% | 2021-11-05 | |
| IBM | 123,61 | 2,3% | 2021-11-05 |
| Microsoft | 336,06 | -0,1% | 2021-11-05 |
| 53,15 | -1,0% | 2021-11-05 | |
| Telekom | |||
| AT&T | 25,10 | 1,2% | 2021-11-05 |
| T Mobile | 122,67 | 0,0% | 2021-11-05 |
| Verizon Comm | 52,24 | 0,8% | 2021-11-05 |
| Tobak | |||
| Altria | 45,20 | 1,3% | 2021-11-05 |
| Transport | |||
| Fedex | 242,77 | -0,9% | 2021-11-05 |
| Verkstad | |||
| Boeing | 224,46 | 5,4% | 2021-11-05 |
| Caterpillar | 205,88 | 1,1% | 2021-11-05 |
| Cummins | 237,07 | 0,8% | 2021-11-05 |
| Deere & Co | 355,20 | 1,2% | 2021-11-05 |
| Eaton | 171,30 | -0,4% | 2021-11-05 |
| Emerson Electric | 97,93 | 0,8% | 2021-11-05 |
| Honeywell | 226,06 | 1,6% | 2021-11-05 |
| Parker-Hannifin | 325,75 | 0,0% | 2021-11-05 |
| Rockwell Automation | 339,01 | -0,8% | 2021-11-05 |
| Stanley Black&Decker | 183,83 | -0,2% | 2021-11-05 |
| Raytheon | 91,18 | 3,5% | 2021-11-05 |
| Källa: Factset |
LÄS MER
