| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,44 | -0,1% | 13,1% | 2024-12-17 |
| Bank & Finans | ||||
| American Express | 301,34 | -0,7% | 60,9% | 2024-12-17 |
| Bank of America | 45,05 | -0,9% | 33,8% | 2024-12-17 |
| Citigroup | 71,12 | -0,5% | 38,3% | 2024-12-17 |
| Goldman Sachs | 574,68 | -2,0% | 49,0% | 2024-12-17 |
| JP Morgan Chase | 238,36 | -0,5% | 40,1% | 2024-12-17 |
| Morgan Stanley | 127,74 | -1,0% | 37,0% | 2024-12-17 |
| Wells Fargo | 70,81 | -1,6% | 43,9% | 2024-12-17 |
| Beklädnad | ||||
| Abercrombie | 152,74 | 4,0% | 73,1% | 2024-12-17 |
| Gap | 24,88 | 0,2% | 19,0% | 2024-12-17 |
| Bath & Body Works | 38,67 | 0,1% | -10,4% | 2024-12-17 |
| TJX | 123,06 | -0,5% | 31,2% | 2024-12-17 |
| Biotech | ||||
| Amgen | 265,95 | -0,2% | -7,7% | 2024-12-17 |
| Detaljhandel | ||||
| eBay | 64,23 | 0,9% | 47,2% | 2024-12-17 |
| Home Depot | 408,47 | -0,5% | 17,9% | 2024-12-17 |
| Wal-Mart | 95,42 | 0,6% | 81,6% | 2024-12-17 |
| Energi | ||||
| Chevron | 148,11 | -0,8% | -0,7% | 2024-12-17 |
| Exxon Mobil | 108,01 | -0,4% | 8,0% | 2024-12-17 |
| Fordon | ||||
| Ford Motor | 9,97 | -0,2% | -18,2% | 2024-12-17 |
| General Motors | 51,15 | -2,1% | 42,4% | 2024-12-17 |
| Tesla | 479,86 | 3,6% | 93,1% | 2024-12-17 |
| Försvar | ||||
| Lockheed Martin | 490,61 | -0,2% | 8,2% | 2024-12-17 |
| Gruvor | ||||
| Freeport McMoRan | 40,62 | -0,3% | -4,6% | 2024-12-17 |
| Halvledare | ||||
| AMD | 125,02 | -1,3% | -15,2% | 2024-12-17 |
| Intel | 20,44 | -1,9% | -59,3% | 2024-12-17 |
| Nvidia | 130,39 | -1,2% | 163,3% | 2024-12-17 |
| Qualcomm | 157,92 | 0,0% | 9,2% | 2024-12-17 |
| STMicro | 25,87 | 0,5% | -48,4% | 2024-12-17 |
| Texas Instruments | 188,12 | -0,7% | 10,4% | 2024-12-17 |
| Investment | ||||
| Berkshire Hathawy | 455,66 | 0,1% | 27,8% | 2024-12-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,33 | -0,5% | 16,2% | 2024-12-17 |
| Thor Industries | 102,00 | 0,5% | -13,7% | 2024-12-17 |
| Livsmedel | ||||
| Coca-Cola | 63,40 | 1,4% | 7,6% | 2024-12-17 |
| McDonald's | 296,08 | -0,5% | -0,1% | 2024-12-17 |
| Läkemedel | ||||
| Abbott Laboratories | 113,29 | 0,6% | 2,9% | 2024-12-17 |
| Bristol Myers Squibb | 57,65 | 3,2% | 12,4% | 2024-12-17 |
| Eli Lilly | 778,62 | 0,0% | 33,6% | 2024-12-17 |
| Gilead Sciences | 92,80 | 0,8% | 14,6% | 2024-12-17 |
| Johnson & Johnson | 146,41 | 1,8% | -6,6% | 2024-12-17 |
| Merck | 100,06 | 0,0% | -8,2% | 2024-12-17 |
| Pfizer | 26,43 | 4,7% | -8,2% | 2024-12-17 |
| Medtech | ||||
| Boston Scientific | 90,43 | 0,0% | 56,4% | 2024-12-17 |
| Stryker | 370,81 | -0,5% | 23,8% | 2024-12-17 |
| Medtronic | 81,37 | 0,0% | -1,2% | 2024-12-17 |
| Media | ||||
| Fox Corporation | 49,07 | 4,3% | 65,4% | 2024-12-17 |
| Netflix | 919,13 | -0,2% | 88,8% | 2024-12-17 |
| Spotify | 474,37 | -2,2% | 152,4% | 2024-12-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,52 | 0,3% | 15,8% | 2024-12-17 |
| Juniper Networks | 37,66 | 0,2% | 27,7% | 2024-12-17 |
| Tech | ||||
| Amazon | 231,15 | -0,8% | 52,1% | 2024-12-17 |
| Alibaba | 87,15 | 1,3% | 12,4% | 2024-12-17 |
| Alphabet | 197,12 | -0,5% | 39,9% | 2024-12-17 |
| Apple | 253,48 | 1,0% | 31,7% | 2024-12-17 |
| Meta Platforms | 619,44 | -0,8% | 75,0% | 2024-12-17 |
| IBM | 228,97 | -0,2% | 40,0% | 2024-12-17 |
| Microsoft | 454,46 | 0,6% | 20,9% | 2024-12-17 |
| Telekom | ||||
| AT&T | 22,83 | 0,0% | 36,1% | 2024-12-17 |
| T Mobile | 220,71 | -3,8% | 37,7% | 2024-12-17 |
| Verizon Comm | 40,78 | -0,2% | 8,2% | 2024-12-17 |
| Tobak | ||||
| Altria | 54,13 | -1,0% | 34,2% | 2024-12-17 |
| Philip Morris | 126,04 | 0,1% | 34,0% | 2024-12-17 |
| Transport | ||||
| Fedex | 277,43 | -2,1% | 9,7% | 2024-12-17 |
| Verkstad | ||||
| Boeing | 173,03 | -0,1% | -33,6% | 2024-12-17 |
| Caterpillar | 375,80 | -0,8% | 27,1% | 2024-12-17 |
| Cummins | 361,23 | -1,6% | 50,8% | 2024-12-17 |
| Deere & Co | 443,59 | 1,2% | 10,9% | 2024-12-17 |
| Eaton | 347,08 | -2,3% | 44,1% | 2024-12-17 |
| Emerson Electric | 128,08 | -1,6% | 31,6% | 2024-12-17 |
| Honeywell | 233,13 | -1,2% | 11,2% | 2024-12-17 |
| Parker-Hannifin | 665,99 | -1,2% | 44,6% | 2024-12-17 |
| Rockwell Automation | 293,49 | -0,9% | -5,5% | 2024-12-17 |
| Stanley Black&Decker | 82,21 | -0,7% | -16,2% | 2024-12-17 |
| RTX Corp | 117,42 | -0,6% | 39,6% | 2024-12-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,44 | -0,1% | 13,1% | 2024-12-17 |
| Bank & Finans | ||||
| American Express | 301,34 | -0,7% | 60,9% | 2024-12-17 |
| Bank of America | 45,05 | -0,9% | 33,8% | 2024-12-17 |
| Citigroup | 71,12 | -0,5% | 38,3% | 2024-12-17 |
| Goldman Sachs | 574,68 | -2,0% | 49,0% | 2024-12-17 |
| JP Morgan Chase | 238,36 | -0,5% | 40,1% | 2024-12-17 |
| Morgan Stanley | 127,74 | -1,0% | 37,0% | 2024-12-17 |
| Wells Fargo | 70,81 | -1,6% | 43,9% | 2024-12-17 |
| Beklädnad | ||||
| Abercrombie | 152,74 | 4,0% | 73,1% | 2024-12-17 |
| Gap | 24,88 | 0,2% | 19,0% | 2024-12-17 |
| Bath & Body Works | 38,67 | 0,1% | -10,4% | 2024-12-17 |
| TJX | 123,06 | -0,5% | 31,2% | 2024-12-17 |
| Biotech | ||||
| Amgen | 265,95 | -0,2% | -7,7% | 2024-12-17 |
| Detaljhandel | ||||
| eBay | 64,23 | 0,9% | 47,2% | 2024-12-17 |
| Home Depot | 408,47 | -0,5% | 17,9% | 2024-12-17 |
| Wal-Mart | 95,42 | 0,6% | 81,6% | 2024-12-17 |
| Energi | ||||
| Chevron | 148,11 | -0,8% | -0,7% | 2024-12-17 |
| Exxon Mobil | 108,01 | -0,4% | 8,0% | 2024-12-17 |
| Fordon | ||||
| Ford Motor | 9,97 | -0,2% | -18,2% | 2024-12-17 |
| General Motors | 51,15 | -2,1% | 42,4% | 2024-12-17 |
| Tesla | 479,86 | 3,6% | 93,1% | 2024-12-17 |
| Försvar | ||||
| Lockheed Martin | 490,61 | -0,2% | 8,2% | 2024-12-17 |
| Gruvor | ||||
| Freeport McMoRan | 40,62 | -0,3% | -4,6% | 2024-12-17 |
| Halvledare | ||||
| AMD | 125,02 | -1,3% | -15,2% | 2024-12-17 |
| Intel | 20,44 | -1,9% | -59,3% | 2024-12-17 |
| Nvidia | 130,39 | -1,2% | 163,3% | 2024-12-17 |
| Qualcomm | 157,92 | 0,0% | 9,2% | 2024-12-17 |
| STMicro | 25,87 | 0,5% | -48,4% | 2024-12-17 |
| Texas Instruments | 188,12 | -0,7% | 10,4% | 2024-12-17 |
| Investment | ||||
| Berkshire Hathawy | 455,66 | 0,1% | 27,8% | 2024-12-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,33 | -0,5% | 16,2% | 2024-12-17 |
| Thor Industries | 102,00 | 0,5% | -13,7% | 2024-12-17 |
| Livsmedel | ||||
| Coca-Cola | 63,40 | 1,4% | 7,6% | 2024-12-17 |
| McDonald's | 296,08 | -0,5% | -0,1% | 2024-12-17 |
| Läkemedel | ||||
| Abbott Laboratories | 113,29 | 0,6% | 2,9% | 2024-12-17 |
| Bristol Myers Squibb | 57,65 | 3,2% | 12,4% | 2024-12-17 |
| Eli Lilly | 778,62 | 0,0% | 33,6% | 2024-12-17 |
| Gilead Sciences | 92,80 | 0,8% | 14,6% | 2024-12-17 |
| Johnson & Johnson | 146,41 | 1,8% | -6,6% | 2024-12-17 |
| Merck | 100,06 | 0,0% | -8,2% | 2024-12-17 |
| Pfizer | 26,43 | 4,7% | -8,2% | 2024-12-17 |
| Medtech | ||||
| Boston Scientific | 90,43 | 0,0% | 56,4% | 2024-12-17 |
| Stryker | 370,81 | -0,5% | 23,8% | 2024-12-17 |
| Medtronic | 81,37 | 0,0% | -1,2% | 2024-12-17 |
| Media | ||||
| Fox Corporation | 49,07 | 4,3% | 65,4% | 2024-12-17 |
| Netflix | 919,13 | -0,2% | 88,8% | 2024-12-17 |
| Spotify | 474,37 | -2,2% | 152,4% | 2024-12-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,52 | 0,3% | 15,8% | 2024-12-17 |
| Juniper Networks | 37,66 | 0,2% | 27,7% | 2024-12-17 |
| Tech | ||||
| Amazon | 231,15 | -0,8% | 52,1% | 2024-12-17 |
| Alibaba | 87,15 | 1,3% | 12,4% | 2024-12-17 |
| Alphabet | 197,12 | -0,5% | 39,9% | 2024-12-17 |
| Apple | 253,48 | 1,0% | 31,7% | 2024-12-17 |
| Meta Platforms | 619,44 | -0,8% | 75,0% | 2024-12-17 |
| IBM | 228,97 | -0,2% | 40,0% | 2024-12-17 |
| Microsoft | 454,46 | 0,6% | 20,9% | 2024-12-17 |
| Telekom | ||||
| AT&T | 22,83 | 0,0% | 36,1% | 2024-12-17 |
| T Mobile | 220,71 | -3,8% | 37,7% | 2024-12-17 |
| Verizon Comm | 40,78 | -0,2% | 8,2% | 2024-12-17 |
| Tobak | ||||
| Altria | 54,13 | -1,0% | 34,2% | 2024-12-17 |
| Philip Morris | 126,04 | 0,1% | 34,0% | 2024-12-17 |
| Transport | ||||
| Fedex | 277,43 | -2,1% | 9,7% | 2024-12-17 |
| Verkstad | ||||
| Boeing | 173,03 | -0,1% | -33,6% | 2024-12-17 |
| Caterpillar | 375,80 | -0,8% | 27,1% | 2024-12-17 |
| Cummins | 361,23 | -1,6% | 50,8% | 2024-12-17 |
| Deere & Co | 443,59 | 1,2% | 10,9% | 2024-12-17 |
| Eaton | 347,08 | -2,3% | 44,1% | 2024-12-17 |
| Emerson Electric | 128,08 | -1,6% | 31,6% | 2024-12-17 |
| Honeywell | 233,13 | -1,2% | 11,2% | 2024-12-17 |
| Parker-Hannifin | 665,99 | -1,2% | 44,6% | 2024-12-17 |
| Rockwell Automation | 293,49 | -0,9% | -5,5% | 2024-12-17 |
| Stanley Black&Decker | 82,21 | -0,7% | -16,2% | 2024-12-17 |
| RTX Corp | 117,42 | -0,6% | 39,6% | 2024-12-17 |
| Källa: Factset |
LÄS MER
