| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,40 | 0,8% | 2023-05-22 |
| Bank & Finans | |||
| American Express | 155,51 | 1,7% | 2023-05-22 |
| Bank of America | 28,34 | 0,8% | 2023-05-22 |
| Citigroup | 45,79 | 0,2% | 2023-05-22 |
| Goldman Sachs | 324,92 | -0,4% | 2023-05-22 |
| JP Morgan Chase | 138,03 | -0,8% | 2023-05-22 |
| Morgan Stanley | 82,27 | 0,0% | 2023-05-22 |
| Wells Fargo | 40,98 | 2,4% | 2023-05-22 |
| Beklädnad | |||
| Abercrombie | 22,76 | -0,4% | 2023-05-22 |
| Gap | 7,95 | 2,2% | 2023-05-22 |
| Bath & Body Works | 38,12 | 2,9% | 2023-05-22 |
| TJX | 78,43 | -1,2% | 2023-05-22 |
| Biotech | |||
| Amgen | 223,99 | 0,3% | 2023-05-22 |
| Detaljhandel | |||
| eBay | 44,12 | 1,5% | 2023-05-22 |
| Home Depot | 290,66 | -0,1% | 2023-05-22 |
| Wal-Mart | 148,59 | -0,9% | 2023-05-22 |
| Energi | |||
| Chevron | 152,44 | -1,8% | 2023-05-22 |
| Exxon Mobil | 104,97 | -1,2% | 2023-05-22 |
| Fordon | |||
| Ford Motor | 11,63 | -0,2% | 2023-05-22 |
| General Motors | 32,86 | 0,6% | 2023-05-22 |
| Tesla | 188,87 | 4,8% | 2023-05-22 |
| Försvar | |||
| Lockheed Martin | 454,72 | 0,1% | 2023-05-22 |
| Gruvor | |||
| Freeport McMoRan | 35,62 | -0,3% | 2023-05-22 |
| Halvledare | |||
| AMD | 108,00 | 2,1% | 2023-05-22 |
| Intel | 30,28 | 1,2% | 2023-05-22 |
| Nvidia | 311,76 | -0,3% | 2023-05-22 |
| Qualcomm | 105,28 | -0,5% | 2023-05-22 |
| STMicro | 45,41 | 0,8% | 2023-05-22 |
| Texas Instruments | 170,86 | 0,4% | 2023-05-22 |
| Investment | |||
| Berkshire Hathawy | 329,13 | -0,4% | 2023-05-22 |
| Konsumentvaror | |||
| Procter&Gamble | 149,16 | -2,6% | 2023-05-22 |
| Thor Industries | 80,99 | 0,2% | 2023-05-22 |
| Livsmedel | |||
| Coca-Cola | 61,51 | -2,1% | 2023-05-22 |
| McDonald's | 289,35 | -2,1% | 2023-05-22 |
| Läkemedel | |||
| Abbott Laboratories | 108,25 | -0,6% | 2023-05-22 |
| Bristol Myers Squibb | 65,81 | 0,0% | 2023-05-22 |
| Eli Lilly | 433,99 | -1,9% | 2023-05-22 |
| Gilead Sciences | 78,62 | -0,3% | 2023-05-22 |
| Johnson & Johnson | 156,87 | -1,3% | 2023-05-22 |
| Merck | 114,49 | -0,9% | 2023-05-22 |
| Pfizer | 38,75 | 5,4% | 2023-05-22 |
| Medtech | |||
| Boston Scientific | 53,68 | 0,1% | 2023-05-22 |
| Stryker | 286,17 | 0,3% | 2023-05-22 |
| Medtronic | 89,50 | 0,2% | 2023-05-22 |
| Media | |||
| Fox Corporation | 31,31 | -0,1% | 2023-05-22 |
| Netflix | 363,01 | -0,6% | 2023-05-22 |
| Spotify | 148,60 | -0,6% | 2023-05-22 |
| Nätverksutrustning | |||
| Cisco Systems | 48,82 | -0,6% | 2023-05-22 |
| Juniper Networks | 29,76 | 0,7% | 2023-05-22 |
| Tech | |||
| Amazon | 115,01 | -1,1% | 2023-05-22 |
| Alibaba | 86,10 | 2,5% | 2023-05-22 |
| Alphabet | 125,87 | 2,1% | 2023-05-22 |
| Apple | 174,20 | -0,5% | 2023-05-22 |
| Meta Platforms | 248,32 | 1,1% | 2023-05-22 |
| IBM | 127,50 | 0,2% | 2023-05-22 |
| Microsoft | 321,18 | 0,9% | 2023-05-22 |
| Telekom | |||
| AT&T | 16,38 | 0,4% | 2023-05-22 |
| T Mobile | 141,60 | 1,8% | 2023-05-22 |
| Verizon Comm | 35,96 | -0,2% | 2023-05-22 |
| Tobak | |||
| Altria | 44,93 | -0,8% | 2023-05-22 |
| Philip Morris | 93,07 | -0,1% | 2023-05-22 |
| Transport | |||
| Fedex | 228,68 | -0,2% | 2023-05-22 |
| Verkstad | |||
| Boeing | 205,91 | 0,2% | 2023-05-22 |
| Caterpillar | 214,26 | -0,2% | 2023-05-22 |
| Cummins | 218,03 | 0,6% | 2023-05-22 |
| Deere & Co | 360,50 | -0,8% | 2023-05-22 |
| Eaton | 174,18 | 0,0% | 2023-05-22 |
| Emerson Electric | 81,71 | -0,9% | 2023-05-22 |
| Honeywell | 196,93 | -0,2% | 2023-05-22 |
| Parker-Hannifin | 334,14 | 0,4% | 2023-05-22 |
| Rockwell Automation | 282,47 | 0,4% | 2023-05-22 |
| Stanley Black&Decker | 81,75 | 0,2% | 2023-05-22 |
| Raytheon | 95,66 | -0,5% | 2023-05-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,40 | 0,8% | 2023-05-22 |
| Bank & Finans | |||
| American Express | 155,51 | 1,7% | 2023-05-22 |
| Bank of America | 28,34 | 0,8% | 2023-05-22 |
| Citigroup | 45,79 | 0,2% | 2023-05-22 |
| Goldman Sachs | 324,92 | -0,4% | 2023-05-22 |
| JP Morgan Chase | 138,03 | -0,8% | 2023-05-22 |
| Morgan Stanley | 82,27 | 0,0% | 2023-05-22 |
| Wells Fargo | 40,98 | 2,4% | 2023-05-22 |
| Beklädnad | |||
| Abercrombie | 22,76 | -0,4% | 2023-05-22 |
| Gap | 7,95 | 2,2% | 2023-05-22 |
| Bath & Body Works | 38,12 | 2,9% | 2023-05-22 |
| TJX | 78,43 | -1,2% | 2023-05-22 |
| Biotech | |||
| Amgen | 223,99 | 0,3% | 2023-05-22 |
| Detaljhandel | |||
| eBay | 44,12 | 1,5% | 2023-05-22 |
| Home Depot | 290,66 | -0,1% | 2023-05-22 |
| Wal-Mart | 148,59 | -0,9% | 2023-05-22 |
| Energi | |||
| Chevron | 152,44 | -1,8% | 2023-05-22 |
| Exxon Mobil | 104,97 | -1,2% | 2023-05-22 |
| Fordon | |||
| Ford Motor | 11,63 | -0,2% | 2023-05-22 |
| General Motors | 32,86 | 0,6% | 2023-05-22 |
| Tesla | 188,87 | 4,8% | 2023-05-22 |
| Försvar | |||
| Lockheed Martin | 454,72 | 0,1% | 2023-05-22 |
| Gruvor | |||
| Freeport McMoRan | 35,62 | -0,3% | 2023-05-22 |
| Halvledare | |||
| AMD | 108,00 | 2,1% | 2023-05-22 |
| Intel | 30,28 | 1,2% | 2023-05-22 |
| Nvidia | 311,76 | -0,3% | 2023-05-22 |
| Qualcomm | 105,28 | -0,5% | 2023-05-22 |
| STMicro | 45,41 | 0,8% | 2023-05-22 |
| Texas Instruments | 170,86 | 0,4% | 2023-05-22 |
| Investment | |||
| Berkshire Hathawy | 329,13 | -0,4% | 2023-05-22 |
| Konsumentvaror | |||
| Procter&Gamble | 149,16 | -2,6% | 2023-05-22 |
| Thor Industries | 80,99 | 0,2% | 2023-05-22 |
| Livsmedel | |||
| Coca-Cola | 61,51 | -2,1% | 2023-05-22 |
| McDonald's | 289,35 | -2,1% | 2023-05-22 |
| Läkemedel | |||
| Abbott Laboratories | 108,25 | -0,6% | 2023-05-22 |
| Bristol Myers Squibb | 65,81 | 0,0% | 2023-05-22 |
| Eli Lilly | 433,99 | -1,9% | 2023-05-22 |
| Gilead Sciences | 78,62 | -0,3% | 2023-05-22 |
| Johnson & Johnson | 156,87 | -1,3% | 2023-05-22 |
| Merck | 114,49 | -0,9% | 2023-05-22 |
| Pfizer | 38,75 | 5,4% | 2023-05-22 |
| Medtech | |||
| Boston Scientific | 53,68 | 0,1% | 2023-05-22 |
| Stryker | 286,17 | 0,3% | 2023-05-22 |
| Medtronic | 89,50 | 0,2% | 2023-05-22 |
| Media | |||
| Fox Corporation | 31,31 | -0,1% | 2023-05-22 |
| Netflix | 363,01 | -0,6% | 2023-05-22 |
| Spotify | 148,60 | -0,6% | 2023-05-22 |
| Nätverksutrustning | |||
| Cisco Systems | 48,82 | -0,6% | 2023-05-22 |
| Juniper Networks | 29,76 | 0,7% | 2023-05-22 |
| Tech | |||
| Amazon | 115,01 | -1,1% | 2023-05-22 |
| Alibaba | 86,10 | 2,5% | 2023-05-22 |
| Alphabet | 125,87 | 2,1% | 2023-05-22 |
| Apple | 174,20 | -0,5% | 2023-05-22 |
| Meta Platforms | 248,32 | 1,1% | 2023-05-22 |
| IBM | 127,50 | 0,2% | 2023-05-22 |
| Microsoft | 321,18 | 0,9% | 2023-05-22 |
| Telekom | |||
| AT&T | 16,38 | 0,4% | 2023-05-22 |
| T Mobile | 141,60 | 1,8% | 2023-05-22 |
| Verizon Comm | 35,96 | -0,2% | 2023-05-22 |
| Tobak | |||
| Altria | 44,93 | -0,8% | 2023-05-22 |
| Philip Morris | 93,07 | -0,1% | 2023-05-22 |
| Transport | |||
| Fedex | 228,68 | -0,2% | 2023-05-22 |
| Verkstad | |||
| Boeing | 205,91 | 0,2% | 2023-05-22 |
| Caterpillar | 214,26 | -0,2% | 2023-05-22 |
| Cummins | 218,03 | 0,6% | 2023-05-22 |
| Deere & Co | 360,50 | -0,8% | 2023-05-22 |
| Eaton | 174,18 | 0,0% | 2023-05-22 |
| Emerson Electric | 81,71 | -0,9% | 2023-05-22 |
| Honeywell | 196,93 | -0,2% | 2023-05-22 |
| Parker-Hannifin | 334,14 | 0,4% | 2023-05-22 |
| Rockwell Automation | 282,47 | 0,4% | 2023-05-22 |
| Stanley Black&Decker | 81,75 | 0,2% | 2023-05-22 |
| Raytheon | 95,66 | -0,5% | 2023-05-22 |
| Källa: Factset |
LÄS MER
